Historique des taux quotidiens EEK /GYD depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 couronne estonienne = 20.7918 dollar du Guyana
le minimum le
1 couronne estonienne = 12.8330 dollar du Guyana
Historique des prix GYD / EEK
Date | EEK/GYD |
| 14.3243 |
| 14.2590 |
| 14.1997 |
| 14.4855 |
| 14.3605 |
| 14.4894 |
| 14.5806 |
| 14.6360 |
| 14.5383 |
| 14.5039 |
| 14.4178 |
| 14.4021 |
| 14.3784 |
| 14.4905 |
| 14.5510 |
| 14.6333 |
| 14.6344 |
| 14.8115 |
| 14.7587 |
| 14.6058 |
| 14.4182 |
| 14.5117 |
| 14.6694 |
| 14.6409 |
| 14.4430 |
| 14.3370 |
| 14.1828 |
| 14.2730 |
| 14.1178 |
| 14.1529 |
| 14.0215 |
| 14.1566 |
| 14.2940 |
| 14.3620 |
| 14.4497 |
| 14.4764 |
| 14.5604 |
| 14.5896 |
| 14.7179 |
| 14.7140 |
| 14.7945 |
| 15.0226 |
| 14.7174 |
| 14.7362 |
| 14.7424 |
| 14.7636 |
| 14.5526 |
| 14.4526 |
| 14.4687 |
| 14.6193 |
| 14.7010 |
| 14.8657 |
| 14.7994 |
| 14.9013 |
| 14.7727 |
| 14.4649 |
| 14.4088 |
| 14.3082 |
| 14.4094 |
| 14.4737 |
| 14.4641 |
| 14.6270 |
| 14.5474 |
| 14.4812 |
| 14.3557 |
| 14.2794 |
| 14.2238 |
| 14.1910 |
| 14.0874 |
| 14.0311 |
| 13.8421 |
| 13.7078 |
| 13.8056 |
| 13.3939 |
| 13.2255 |
| 13.1517 |
| 13.1632 |
| 12.9843 |
| 13.1458 |
| 12.8565 |
| 13.4012 |
| 13.5481 |
| 13.3041 |
| 13.3924 |
| 13.2829 |
| 13.5891 |
| 13.6337 |
| 13.7349 |
| 13.6663 |
| 13.5681 |
| 13.4633 |
| 13.9483 |
| 14.1500 |
| 14.0727 |
| 13.9333 |
| 14.2948 |
| 14.4002 |
| 14.2872 |
| 13.9635 |
| 14.1349 |
| 14.0593 |
| 14.3246 |
| 14.7325 |
| 14.6282 |
| 14.4946 |
| 15.0022 |
| 15.1200 |
| 15.1244 |
| 15.2968 |
| 15.0188 |
| 15.1454 |
| 15.2546 |
| 15.1481 |
| 15.1182 |
| 15.1613 |
| 15.0836 |
| 15.0898 |
| 15.0790 |
| 15.1067 |
| 15.0353 |
| 15.2059 |
| 15.4994 |
| 15.5143 |
| 15.5310 |
| 15.5202 |
| 15.4493 |
| 15.5254 |
| 15.6419 |
| 15.6774 |
| 15.7768 |
| 15.8744 |
| 15.7444 |
| 15.6865 |
| 15.7478 |
| 15.6904 |
| 15.8755 |
| 15.7584 |
| 15.7411 |
| 15.8449 |
| 15.8646 |
| 15.9562 |
| 15.9268 |
| 16.2128 |
| 16.2620 |
| 16.3573 |
| 16.3101 |
| 16.2493 |
| 16.2292 |
| 16.1151 |
| 16.1551 |
| 16.1380 |
| 15.9667 |
| 15.7848 |
| 15.7304 |
| 15.9386 |
| 15.8376 |
| 16.1112 |
| 16.2506 |
| 16.2066 |
| 16.1006 |
| 16.1323 |
| 16.2095 |
| 16.1535 |
| 16.2671 |
| 16.3607 |
| 16.3287 |
| 16.3363 |
| 16.2444 |
| 16.1992 |
| 15.9898 |
| 15.8327 |
| 15.8388 |
| 15.8235 |
| 15.5640 |
| 15.7832 |
| 15.7256 |
| 15.7921 |
| 15.7580 |
| 15.5917 |
| 15.7295 |
| 15.8628 |
| 15.7965 |
| 15.9376 |
| 15.7728 |
| 15.8713 |
| 15.6911 |
| 15.7137 |
| 15.7276 |
| 15.2999 |
| 15.1619 |
| 15.1279 |
| 15.0432 |
| 15.0539 |
| 15.1680 |
| 15.1040 |
| 14.8586 |
| 14.5834 |
| 14.5840 |
| 14.4765 |
| 14.6057 |
| 14.5141 |
| 14.5308 |
| 14.4436 |
| 14.4118 |
| 14.7216 |
| 14.2545 |
| 14.8722 |
| 15.2773 |
| 14.8817 |
| 14.4901 |
| 14.4719 |
| 14.5534 |
| 14.7756 |
| 14.7084 |
| 14.8373 |
| 14.8724 |
| 14.9660 |
| 14.9788 |
| 14.7906 |
| 14.8584 |
| 14.7934 |
| 14.8153 |
| 14.6782 |
| 14.7677 |
| 14.7395 |
| 14.8320 |
| 14.8061 |
| 14.8751 |
| 14.7260 |
| 14.6262 |
| 14.6047 |
| 14.6657 |
| 14.6871 |
| 14.7432 |
| 14.6549 |
| 14.8468 |
| 14.7813 |
| 14.9583 |
| 15.0231 |
| 14.8596 |
| 14.9525 |
| 15.0593 |
| 14.9992 |
| 15.1558 |
| 15.2051 |
| 14.9860 |
| 15.1750 |
| 15.0316 |
| 15.0384 |
| 14.9570 |
| 14.9571 |
| 14.9747 |
| 14.9430 |
| 15.0662 |
| 15.1381 |
| 15.0923 |
| 14.9563 |
| 15.0648 |
| 15.1859 |
| 15.0379 |
| 15.1199 |
| 15.1946 |
| 15.0859 |
| 15.1024 |
| 15.2775 |
| 15.2619 |
| 15.2045 |
| 15.3349 |
| 15.3769 |
| 15.3868 |
| 15.2298 |
| 15.1594 |
| 15.1596 |
| 15.1755 |
| 15.1517 |
| 15.3136 |
| 14.9733 |
| 15.2478 |
| 15.2012 |
| 15.3145 |
| 15.4931 |
| 15.2111 |
| 15.4804 |
| 15.6878 |
| 15.5888 |
| 15.4750 |
| 15.5655 |
| 15.6065 |
| 15.3516 |
| 15.2282 |
| 15.5003 |
| 15.6450 |
| 15.6334 |
| 15.7026 |
| 15.7244 |
| 15.5439 |
| 15.5887 |
| 15.5121 |
| 15.6493 |
| 15.6567 |
| 15.5499 |
| 15.7647 |
| 15.9091 |
| 15.9448 |
| 16.1428 |
| 16.1809 |
| 16.3729 |
| 16.2318 |
| 16.3086 |
| 16.4424 |
| 16.2825 |
| 16.3449 |
| 16.2564 |
| 16.4187 |
| 16.2746 |
| 16.4029 |
| 16.4056 |
| 16.2779 |
| 16.2881 |
| 15.8202 |
| 15.8512 |
| 15.6042 |
| 15.5258 |
| 15.5443 |
| 15.7469 |
| 15.8580 |
| 15.7009 |
| 15.4887 |
| 15.6150 |
| 15.6177 |
| 15.5797 |
| 15.5966 |
| 15.7977 |
| 15.9002 |
| 15.9762 |
| 15.8282 |
| 15.7780 |
| 15.6899 |
| 15.5435 |
| 15.6891 |
| 15.5471 |
| 15.3176 |
| 15.2238 |
| 15.1419 |
| 15.1383 |
| 14.8600 |
| 14.8068 |
| 14.8766 |
| 14.9425 |
| 14.8157 |
| 14.9285 |
| 14.5875 |
| 14.4271 |
| 14.3026 |
| 14.3569 |
| 14.0537 |
| 13.9774 |
| 14.1036 |
| 14.3619 |
| 14.1553 |
| 14.0369 |
| 13.9863 |
| 13.9915 |
| 13.9117 |
| 13.9764 |
| 14.1969 |
| 14.1346 |
| 14.2412 |
| 13.8963 |
| 14.0006 |
| 13.7122 |
| 13.8921 |
| 13.6961 |
| 14.0065 |
| 14.2037 |
| 14.0591 |
| 14.0804 |
| 14.1188 |
| 14.6356 |
| 14.5431 |
| 14.4040 |
| 14.5177 |
| 14.7298 |
| 14.8293 |
| 14.7773 |
| 14.8173 |
| 14.8883 |
| 14.7766 |
| 14.8298 |
| 14.9699 |
| 14.8916 |
| 14.6882 |
| 14.7972 |
| 14.5075 |
| 14.5704 |
| 14.5138 |
| 14.7310 |
| 14.9612 |
| 14.9540 |
| 14.8783 |
| 14.7700 |
| 14.8446 |
| 14.9804 |
| 15.1252 |
| 15.1154 |
| 14.8087 |
| 14.9151 |
| 15.0504 |
| 15.0731 |
| 14.7988 |
| 14.9360 |
| 14.7162 |
| 14.5323 |
| 14.5309 |
| 14.6989 |
| 14.9031 |
| 14.7240 |
| 14.4244 |
| 14.2548 |
| 14.4608 |
| 14.3697 |
| 14.3950 |
| 14.4130 |
| 14.3349 |
| 14.4745 |
| 14.3351 |
| 14.0056 |
| 14.0326 |
| 14.1939 |
| 14.1750 |
| 14.5254 |
| 14.6069 |
| 14.9662 |
| 14.9475 |
| 14.7628 |
| 14.7940 |
| 14.7966 |
| 14.9289 |
| 14.6901 |
| 14.7438 |
| 15.1461 |
| 14.6284 |
| 14.4668 |
| 14.4585 |
| 14.5476 |
| 14.2701 |
| 14.5943 |
| 14.5950 |
| 14.7617 |
| 14.9088 |
| 14.8368 |
| 14.7369 |
| 14.4339 |
| 14.5008 |
| 15.0033 |
| 14.7476 |
| 14.7146 |
| 14.3149 |
| 14.2016 |
| 13.9656 |
| 14.4178 |
| 14.3074 |
| 14.3534 |
| 13.8935 |
| 14.3255 |
| 14.7892 |
| 14.9931 |
| 15.0396 |
| 14.9451 |
| 14.9521 |
| 14.8061 |
| 15.2941 |
| 15.6143 |
| 15.8088 |
| 16.0876 |
| 16.1657 |
| 16.4484 |
| 16.1950 |
| 16.4231 |
| 16.3446 |
| 16.4935 |
| 16.3905 |
| 16.3440 |
| 16.8440 |
| 16.9437 |
| 16.5681 |
| 16.4215 |
| 16.9216 |
| 17.0557 |
| 16.9373 |
| 16.9304 |
| 17.1691 |
| 17.3455 |
| 17.5073 |
| 17.5239 |
| 17.6170 |
| 17.5179 |
| 17.6168 |
| 17.5316 |
| 17.5220 |
| 17.5390 |
| 17.5176 |
| 17.5049 |
| 17.5905 |
| 17.5266 |
| 17.5367 |
| 17.5602 |
| 17.5729 |
| 17.6084 |
| 17.6447 |
| 17.5812 |
| 17.5746 |
| 17.5516 |
| 17.7701 |
| 17.5113 |
| 17.8062 |
| 17.8017 |
| 17.7458 |
| 17.5124 |
| 17.5719 |
| 17.7246 |
| 17.4713 |
| 17.7379 |
| 17.6301 |
| 17.4756 |
| 17.6990 |
| 17.6910 |
| 17.6073 |
| 17.7462 |
| 17.6662 |
| 17.6664 |
| 17.6636 |
| 17.2829 |
| 17.2465 |
| 17.2713 |
| 17.3463 |
| 17.3142 |
| 17.2866 |
| 17.2580 |
| 17.2910 |
| 17.2452 |
| 17.2851 |
| 17.2055 |
| 17.1508 |
| 17.2832 |
| 17.2444 |
| 17.2496 |
| 17.2406 |
| 17.1836 |
| 17.1688 |
| 17.1509 |
| 17.2483 |
| 17.2492 |
| 17.2492 |
| 17.2624 |
| 17.2563 |
| 17.3461 |
| 17.3214 |
| 17.2622 |
| 17.2775 |
| 17.3120 |
| 17.2880 |
| 17.2999 |
| 17.2568 |
| 17.3108 |
| 17.2732 |
| 17.2846 |
| 17.2789 |
| 17.2709 |
| 17.2277 |
| 17.2562 |
| 17.2846 |
| 17.2704 |
| 17.2846 |
| 17.2307 |
| 17.2165 |
| 17.1740 |
| 17.2165 |
| 17.2279 |
| 17.2023 |
| 17.2703 |
| 17.2704 |
| 17.2307 |
| 17.2136 |
| 17.2081 |
| 17.2571 |
| 17.2572 |
| 17.2145 |
| 17.2714 |
| 17.2713 |
| 16.9973 |
| 16.9474 |
| 17.3852 |
| 17.1274 |
| 17.0351 |
| 17.7860 |
| 17.8192 |
| 18.1491 |
| 18.3459 |
| 18.3753 |
| 18.3286 |
| 18.4464 |
| 17.7464 |
| 17.6933 |
| 17.1888 |
| 16.8372 |
| 16.6839 |
| 16.7811 |
| 16.7589 |
| 16.6067 |
| 17.3704 |
| 17.2547 |
| 16.9323 |
| 17.0293 |
| 16.3510 |
| 16.4541 |
| 15.9438 |
| 16.2890 |
| 16.0672 |
| 15.7080 |
| 15.9999 |
| 16.2797 |
| 16.2248 |
| 17.3516 |
| 17.5004 |
| 17.6740 |
| 17.5496 |
| 17.6476 |
| 17.7406 |
| 17.7226 |
| 18.0545 |
| 17.8033 |
| 17.8309 |
| 18.0524 |
| 17.8610 |
| 18.0505 |
| 18.2302 |
| 18.5704 |
| 18.5853 |
| 18.7606 |
| 18.9308 |
| 18.9822 |
| 18.8132 |
| 19.2019 |
| 19.4128 |
| 19.5228 |
| 19.7106 |
| 19.6922 |
| 19.6543 |
| 19.3688 |
| 19.6290 |
| 19.3997 |
| 19.5913 |
| 19.4947 |
| 19.6156 |
| 19.2376 |
| 19.2483 |
| 19.0585 |
| 18.9710 |
| 19.2053 |
| 18.8023 |
| 18.1961 |
| 18.6350 |
| 18.6631 |
| 18.5682 |
| 18.6486 |
| 18.4507 |
| 18.2735 |
| 18.1555 |
| 18.1380 |
| 17.8744 |
| 18.5809 |
| 18.3870 |
| 17.6686 |
| 17.8231 |
| 17.2557 |
| 17.1889 |
| 16.9370 |
| 17.6834 |
| 17.3508 |
| 17.7126 |
| 17.0638 |
| 16.3580 |
| 16.5630 |
| 16.7911 |
| 16.4864 |
| 16.8856 |
| 16.5021 |
| 16.8969 |
| 17.1387 |
| 17.3852 |
| 17.6755 |
| 18.4420 |
| 18.1525 |
| 17.5564 |
| 16.8400 |
| 16.4677 |
| 16.7896 |
| 16.3432 |
| 16.7798 |
| 16.6063 |
| 16.1114 |
| 17.4679 |
| 17.8447 |
| 17.8138 |
| 18.7421 |
| 19.0723 |
| 18.4716 |
| 18.5511 |
| 19.0625 |
| 19.2644 |
| 19.3610 |
| 19.5364 |
| 20.2024 |
| 20.6286 |
| 20.5465 |
| 20.3647 |
| 20.2790 |
| 20.5959 |
| 20.1813 |
| 20.0452 |
| 20.5714 |
| 20.0737 |
| 20.3386 |
| 20.0993 |
| 19.9035 |
| 20.1442 |
| 20.3703 |
| 20.6728 |
| 20.7363 |
| 20.1367 |
| 20.5446 |
| 20.4818 |
| 20.0001 |
| 19.7159 |
| 19.1929 |
| 18.9271 |
| 18.9218 |
| 19.2609 |
| 19.1261 |
| 18.8984 |
| 19.4232 |
| 19.1018 |
| 19.2099 |
| 18.7966 |
| 18.7807 |
| 19.0276 |
| 19.1527 |
| 19.4767 |
| 19.2152 |
| 19.0144 |
| 18.9495 |
| 18.7158 |
| 18.3705 |
| 18.4913 |
| 18.2375 |
| 18.5090 |
| 18.3324 |
| 18.0883 |
| 17.6881 |
| 17.6363 |
| 17.7631 |
| 17.5790 |
| 17.6635 |
| 17.9355 |
| 17.6936 |
| 17.8770 |
| 17.9804 |
| 17.7508 |
| 17.6750 |
| 17.4517 |
| 17.3497 |
| 17.2446 |
| 17.2972 |
| 17.2958 |
| 17.2836 |
| 17.3788 |
| 17.5997 |
| 17.4409 |
| 17.5141 |
| 17.3755 |
| 17.1818 |
| 17.0630 |
| 17.1881 |
| 16.9172 |
| 16.7138 |
| 16.8597 |
| 16.7955 |
| 15.7529 |
| 15.7087 |
| 15.7295 |
| 15.7596 |
| 15.6689 |
| 15.8334 |
| 15.8459 |
| 15.9172 |
| 16.0952 |
| 15.8312 |
| 15.4957 |
| 15.5099 |
| 15.4249 |
| 15.3305 |
| 15.1335 |
| 15.1447 |
| 15.3134 |
| 15.2910 |
| 15.5256 |
| 15.2769 |
| 15.4003 |
| 15.5464 |
| 15.4270 |
| 15.7122 |
| 15.4379 |
| 15.6259 |
| 15.3967 |
| 15.3678 |
| 15.2070 |
| 15.4913 |
| 15.5564 |
| 15.2635 |
| 15.1882 |
| 15.2928 |
| 15.6627 |
| 15.4902 |
| 15.4922 |
| 15.5848 |
| 15.4750 |
| 15.0715 |
| 14.7102 |
| 14.6841 |
| 14.6529 |
| 14.8257 |
| 14.4488 |
| 14.6023 |
| 14.2933 |
| 14.4359 |
| 14.3709 |
| 14.4918 |
| 14.6587 |
| 14.8653 |
| 14.6665 |
| 14.6299 |
| 13.7766 |
| 14.5143 |
| 14.4428 |
| 14.2176 |
| 14.1918 |
| 14.2417 |
| 13.4925 |
| 13.5671 |
| 13.7909 |
| 13.7550 |
| 13.7635 |
| 13.8950 |
| 13.7114 |
| 13.8574 |
| 13.9249 |
| 14.2148 |
| 14.4379 |
| 14.0945 |
| 14.0784 |
| 14.2390 |
| 14.2046 |
| 14.0822 |
| 13.5169 |
| 13.4589 |
| 13.3892 |
| 13.3174 |
| 13.6361 |
| 14.0087 |
| 13.4609 |
| 13.7783 |
| 14.0164 |
| 14.3323 |
| 14.3712 |
| 14.6002 |
| 14.3628 |
| 14.4787 |
| 14.7845 |
| 14.8658 |
| 14.3924 |
| 15.0795 |
| 15.0269 |
| 14.8152 |
| 14.7945 |
| 14.9067 |
| 14.8301 |
| 14.5974 |
| 14.8328 |
| 14.9233 |
| 14.9710 |
| 14.9040 |
| 15.4573 |
| 15.3640 |
| 14.9042 |
| 15.1515 |
| 15.3874 |
| 15.0913 |
| 14.5345 |
| 14.5314 |
| 14.4431 |
| 14.4804 |
| 14.3631 |
| 14.2681 |
| 14.0674 |
| 14.1372 |
| 13.9858 |
| 13.8875 |
| 13.9516 |
| 13.7420 |
| 13.7717 |
| 13.9503 |
| 14.0324 |
| 13.8050 |
| 13.7748 |
| 13.9380 |
| 13.9617 |
| 13.9569 |
| 14.0516 |
| 14.0303 |
| 13.9357 |
| 13.9009 |
| 13.9938 |
| 14.0033 |
| 13.7848 |
| 13.7643 |
| 13.6894 |
| 13.6780 |
| 14.0213 |
| 13.9278 |
| 13.9684 |
| 14.2328 |
| 14.2776 |