Историја дневних износа EEK /QAR пошто петак, 19 март 2004.
Максимална је договор о
1 естонска круна = 0.37384 катарски ријал
минималац на
1 естонска круна = 0.22329 катарски ријал
Date | EEK/QAR |
---|---|
0.24943 | |
0.24791 | |
0.24729 | |
0.25264 | |
0.24983 | |
0.25219 | |
0.25327 | |
0.25432 | |
0.25322 | |
0.25243 | |
0.25133 | |
0.25066 | |
0.25066 | |
0.25207 | |
0.25319 | |
0.25490 | |
0.25489 | |
0.25792 | |
0.25732 | |
0.25458 | |
0.25049 | |
0.25220 | |
0.25509 | |
0.25472 | |
0.24913 | |
0.24945 | |
0.24745 | |
0.24839 | |
0.24558 | |
0.24669 | |
0.24389 | |
0.24648 | |
0.24878 | |
0.25012 | |
0.25160 | |
0.25241 | |
0.25362 | |
0.25390 | |
0.25612 | |
0.25588 | |
0.25742 | |
0.26169 | |
0.25608 | |
0.25391 | |
0.25386 | |
0.25429 | |
0.25044 | |
0.24921 | |
0.24942 | |
0.25152 | |
0.25301 | |
0.25587 | |
0.25520 | |
0.25732 | |
0.25420 | |
0.24957 | |
0.24888 | |
0.24690 | |
0.24918 | |
0.25081 | |
0.24967 | |
0.25277 | |
0.25300 | |
0.25291 | |
0.24975 | |
0.24940 | |
0.24764 | |
0.24696 | |
0.24611 | |
0.24608 | |
0.24070 | |
0.23867 | |
0.24014 | |
0.23308 | |
0.23007 | |
0.23002 | |
0.22910 | |
0.22600 | |
0.22878 | |
0.22417 | |
0.23339 | |
0.23573 | |
0.23154 | |
0.23297 | |
0.23125 | |
0.23650 | |
0.23732 | |
0.23883 | |
0.23979 | |
0.23713 | |
0.23586 | |
0.24362 | |
0.24619 | |
0.24566 | |
0.24271 | |
0.24876 | |
0.25191 | |
0.24862 | |
0.24294 | |
0.24583 | |
0.24457 | |
0.24929 | |
0.25637 | |
0.25466 | |
0.25284 | |
0.26096 | |
0.26390 | |
0.26310 | |
0.26626 | |
0.26134 | |
0.26348 | |
0.26547 | |
0.26368 | |
0.26300 | |
0.26363 | |
0.26242 | |
0.26261 | |
0.26260 | |
0.26279 | |
0.26161 | |
0.26450 | |
0.26964 | |
0.26990 | |
0.27014 | |
0.27024 | |
0.27064 | |
0.27037 | |
0.27218 | |
0.27291 | |
0.27483 | |
0.27633 | |
0.27838 | |
0.27329 | |
0.27851 | |
0.27307 | |
0.28095 | |
0.27470 | |
0.27530 | |
0.27605 | |
0.28068 | |
0.27784 | |
0.27719 | |
0.28209 | |
0.28370 | |
0.28472 | |
0.28422 | |
0.28292 | |
0.28253 | |
0.28061 | |
0.28111 | |
0.28023 | |
0.27718 | |
0.27479 | |
0.27387 | |
0.27764 | |
0.27576 | |
0.28038 | |
0.28307 | |
0.28245 | |
0.28041 | |
0.28081 | |
0.28255 | |
0.28229 | |
0.28299 | |
0.28508 | |
0.28442 | |
0.28476 | |
0.28272 | |
0.28181 | |
0.27778 | |
0.27555 | |
0.27601 | |
0.27518 | |
0.27091 | |
0.27478 | |
0.27387 | |
0.27494 | |
0.27432 | |
0.27176 | |
0.27372 | |
0.27616 | |
0.27502 | |
0.27751 | |
0.27449 | |
0.27631 | |
0.27308 | |
0.27366 | |
0.27386 | |
0.26661 | |
0.26402 | |
0.26327 | |
0.26171 | |
0.26242 | |
0.26387 | |
0.26303 | |
0.25889 | |
0.25570 | |
0.25396 | |
0.25153 | |
0.25368 | |
0.25191 | |
0.25281 | |
0.25409 | |
0.25131 | |
0.25663 | |
0.25047 | |
0.25979 | |
0.26526 | |
0.25932 | |
0.25248 | |
0.25222 | |
0.25387 | |
0.25738 | |
0.25641 | |
0.25821 | |
0.25906 | |
0.26050 | |
0.26066 | |
0.25809 | |
0.25913 | |
0.25744 | |
0.25777 | |
0.25622 | |
0.25766 | |
0.25671 | |
0.25895 | |
0.25829 | |
0.25952 | |
0.25664 | |
0.25535 | |
0.25416 | |
0.25588 | |
0.25607 | |
0.25707 | |
0.25513 | |
0.25835 | |
0.25788 | |
0.26098 | |
0.26161 | |
0.25925 | |
0.26075 | |
0.26203 | |
0.26103 | |
0.26269 | |
0.26531 | |
0.26115 | |
0.26340 | |
0.26172 | |
0.26044 | |
0.25993 | |
0.26139 | |
0.26063 | |
0.26026 | |
0.26200 | |
0.26307 | |
0.26193 | |
0.26072 | |
0.26330 | |
0.26381 | |
0.26201 | |
0.26383 | |
0.26449 | |
0.26325 | |
0.26246 | |
0.26609 | |
0.26598 | |
0.26455 | |
0.26704 | |
0.26713 | |
0.26745 | |
0.26533 | |
0.26412 | |
0.26425 | |
0.26423 | |
0.26372 | |
0.26660 | |
0.26119 | |
0.26546 | |
0.26477 | |
0.26678 | |
0.26952 | |
0.26747 | |
0.26942 | |
0.27386 | |
0.27155 | |
0.26979 | |
0.27029 | |
0.27189 | |
0.26742 | |
0.26527 | |
0.26900 | |
0.27242 | |
0.27209 | |
0.27250 | |
0.27358 | |
0.27089 | |
0.27227 | |
0.27063 | |
0.27393 | |
0.27229 | |
0.27056 | |
0.27438 | |
0.27764 | |
0.27766 | |
0.28115 | |
0.28412 | |
0.28815 | |
0.28673 | |
0.28607 | |
0.28986 | |
0.28709 | |
0.28716 | |
0.28662 | |
0.28855 | |
0.28624 | |
0.28781 | |
0.28811 | |
0.28521 | |
0.28499 | |
0.27855 | |
0.27879 | |
0.27570 | |
0.27680 | |
0.27658 | |
0.28026 | |
0.28520 | |
0.29104 | |
0.28556 | |
0.28435 | |
0.28214 | |
0.27321 | |
0.27335 | |
0.28133 | |
0.27951 | |
0.28391 | |
0.28061 | |
0.28140 | |
0.27344 | |
0.27399 | |
0.27678 | |
0.27653 | |
0.27297 | |
0.27022 | |
0.26838 | |
0.26466 | |
0.27116 | |
0.26178 | |
0.26263 | |
0.26247 | |
0.25905 | |
0.26156 | |
0.25547 | |
0.25419 | |
0.25383 | |
0.25289 | |
0.24746 | |
0.24654 | |
0.24818 | |
0.25269 | |
0.24983 | |
0.24774 | |
0.24613 | |
0.24629 | |
0.24694 | |
0.24644 | |
0.25003 | |
0.24883 | |
0.25055 | |
0.24660 | |
0.24633 | |
0.24337 | |
0.24329 | |
0.24203 | |
0.24751 | |
0.25039 | |
0.24697 | |
0.24727 | |
0.24995 | |
0.25701 | |
0.25531 | |
0.25293 | |
0.25591 | |
0.25914 | |
0.26089 | |
0.26180 | |
0.26010 | |
0.26138 | |
0.25942 | |
0.26032 | |
0.26330 | |
0.26010 | |
0.25787 | |
0.25968 | |
0.25579 | |
0.25722 | |
0.25712 | |
0.25675 | |
0.26366 | |
0.26259 | |
0.26130 | |
0.25956 | |
0.26095 | |
0.26382 | |
0.26542 | |
0.26545 | |
0.26204 | |
0.26244 | |
0.26473 | |
0.26536 | |
0.25975 | |
0.26252 | |
0.25886 | |
0.25512 | |
0.25559 | |
0.25855 | |
0.26218 | |
0.26026 | |
0.25349 | |
0.25151 | |
0.25370 | |
0.25346 | |
0.25330 | |
0.25461 | |
0.25231 | |
0.25496 | |
0.25343 | |
0.24642 | |
0.24853 | |
0.25033 | |
0.24993 | |
0.25618 | |
0.25675 | |
0.26384 | |
0.26433 | |
0.26072 | |
0.26107 | |
0.26171 | |
0.26360 | |
0.25967 | |
0.26062 | |
0.26737 | |
0.25820 | |
0.25580 | |
0.25529 | |
0.25685 | |
0.25200 | |
0.25782 | |
0.25794 | |
0.26165 | |
0.26402 | |
0.26233 | |
0.26055 | |
0.25486 | |
0.25582 | |
0.26479 | |
0.26009 | |
0.25997 | |
0.25300 | |
0.25070 | |
0.24630 | |
0.25480 | |
0.25269 | |
0.25342 | |
0.24511 | |
0.25242 | |
0.26040 | |
0.26431 | |
0.26463 | |
0.26348 | |
0.26323 | |
0.26121 | |
0.26965 | |
0.27541 | |
0.27848 | |
0.28324 | |
0.28462 | |
0.28976 | |
0.28627 | |
0.29002 | |
0.28899 | |
0.29060 | |
0.28950 | |
0.29104 | |
0.30000 | |
0.30147 | |
0.29539 | |
0.29285 | |
0.30033 | |
0.30245 | |
0.30120 | |
0.30078 | |
0.30559 | |
0.30762 | |
0.31141 | |
0.31183 | |
0.31248 | |
0.31174 | |
0.31243 | |
0.31191 | |
0.31183 | |
0.31235 | |
0.31185 | |
0.31167 | |
0.31176 | |
0.31177 | |
0.31209 | |
0.31241 | |
0.31270 | |
0.31332 | |
0.31321 | |
0.31310 | |
0.31303 | |
0.31266 | |
0.31283 | |
0.31319 | |
0.31367 | |
0.31341 | |
0.31264 | |
0.31264 | |
0.31249 | |
0.31184 | |
0.31170 | |
0.31229 | |
0.31174 | |
0.31223 | |
0.31206 | |
0.31299 | |
0.31242 | |
0.31272 | |
0.31260 | |
0.31149 | |
0.31137 | |
0.31129 | |
0.31072 | |
0.31106 | |
0.31238 | |
0.31189 | |
0.31139 | |
0.31089 | |
0.31060 | |
0.31045 | |
0.30969 | |
0.30901 | |
0.30874 | |
0.30970 | |
0.30963 | |
0.30939 | |
0.30885 | |
0.30931 | |
0.30933 | |
0.30928 | |
0.30935 | |
0.30960 | |
0.30953 | |
0.30964 | |
0.30964 | |
0.30947 | |
0.30959 | |
0.30960 | |
0.30960 | |
0.30958 | |
0.31014 | |
0.31031 | |
0.30957 | |
0.31067 | |
0.30959 | |
0.31030 | |
0.31019 | |
0.31024 | |
0.31033 | |
0.31030 | |
0.31031 | |
0.31031 | |
0.31027 | |
0.30941 | |
0.30964 | |
0.30957 | |
0.30959 | |
0.30961 | |
0.30958 | |
0.31030 | |
0.31032 | |
0.30959 | |
0.30928 | |
0.30962 | |
0.31037 | |
0.31042 | |
0.31033 | |
0.31032 | |
0.31039 | |
0.30659 | |
0.30502 | |
0.30910 | |
0.30869 | |
0.30618 | |
0.31792 | |
0.31670 | |
0.32475 | |
0.32407 | |
0.32598 | |
0.32489 | |
0.32555 | |
0.31814 | |
0.31347 | |
0.30415 | |
0.29796 | |
0.29886 | |
0.29655 | |
0.29636 | |
0.29813 | |
0.30814 | |
0.30563 | |
0.30030 | |
0.30147 | |
0.29231 | |
0.29187 | |
0.28598 | |
0.28894 | |
0.28461 | |
0.27855 | |
0.28660 | |
0.28730 | |
0.28750 | |
0.30061 | |
0.30939 | |
0.31134 | |
0.31167 | |
0.31703 | |
0.31287 | |
0.31255 | |
0.31949 | |
0.31848 | |
0.31574 | |
0.31831 | |
0.31533 | |
0.31933 | |
0.32300 | |
0.32942 | |
0.33293 | |
0.33685 | |
0.33600 | |
0.33629 | |
0.33290 | |
0.33973 | |
0.34347 | |
0.34841 | |
0.34963 | |
0.34770 | |
0.34956 | |
0.34397 | |
0.34769 | |
0.34664 | |
0.34275 | |
0.34092 | |
0.34240 | |
0.34145 | |
0.33763 | |
0.33405 | |
0.33116 | |
0.33466 | |
0.32842 | |
0.33107 | |
0.33269 | |
0.33037 | |
0.33217 | |
0.32580 | |
0.32190 | |
0.32810 | |
0.32280 | |
0.32251 | |
0.32099 | |
0.33065 | |
0.32750 | |
0.31469 | |
0.31650 | |
0.30791 | |
0.30562 | |
0.30062 | |
0.31359 | |
0.30762 | |
0.31412 | |
0.30366 | |
0.29099 | |
0.29337 | |
0.29792 | |
0.29596 | |
0.30275 | |
0.29603 | |
0.30182 | |
0.30720 | |
0.31148 | |
0.31653 | |
0.33046 | |
0.32496 | |
0.31476 | |
0.29999 | |
0.29295 | |
0.29858 | |
0.29307 | |
0.30099 | |
0.29748 | |
0.28907 | |
0.31348 | |
0.31821 | |
0.31644 | |
0.33410 | |
0.34032 | |
0.32989 | |
0.33085 | |
0.33981 | |
0.34184 | |
0.34370 | |
0.34998 | |
0.36189 | |
0.36772 | |
0.36800 | |
0.36683 | |
0.36434 | |
0.36789 | |
0.36111 | |
0.35870 | |
0.36815 | |
0.36078 | |
0.36555 | |
0.36144 | |
0.35829 | |
0.35857 | |
0.36526 | |
0.36950 | |
0.37102 | |
0.36570 | |
0.36715 | |
0.36601 | |
0.35734 | |
0.35230 | |
0.34381 | |
0.33911 | |
0.33841 | |
0.34636 | |
0.34352 | |
0.33859 | |
0.34791 | |
0.34118 | |
0.34415 | |
0.33625 | |
0.33643 | |
0.34124 | |
0.34092 | |
0.34673 | |
0.34204 | |
0.33846 | |
0.33736 | |
0.33488 | |
0.32871 | |
0.33141 | |
0.32654 | |
0.33121 | |
0.32831 | |
0.32363 | |
0.32085 | |
0.31711 | |
0.31739 | |
0.31416 | |
0.31719 | |
0.32288 | |
0.31702 | |
0.32072 | |
0.32208 | |
0.31755 | |
0.31612 | |
0.31460 | |
0.31308 | |
0.31169 | |
0.31245 | |
0.31252 | |
0.31235 | |
0.31406 | |
0.31797 | |
0.31514 | |
0.31639 | |
0.31379 | |
0.31052 | |
0.30832 | |
0.31054 | |
0.30571 | |
0.30422 | |
0.30748 | |
0.30568 | |
0.30182 | |
0.30094 | |
0.30135 | |
0.30189 | |
0.30023 | |
0.30331 | |
0.30446 | |
0.30572 | |
0.30916 | |
0.30412 | |
0.29768 | |
0.29781 | |
0.29622 | |
0.29440 | |
0.29074 | |
0.29089 | |
0.29411 | |
0.29369 | |
0.29825 | |
0.29355 | |
0.29579 | |
0.29867 | |
0.29636 | |
0.30190 | |
0.29658 | |
0.30018 | |
0.29576 | |
0.29517 | |
0.29211 | |
0.29752 | |
0.29882 | |
0.29320 | |
0.29164 | |
0.29308 | |
0.30087 | |
0.29677 | |
0.29757 | |
0.29917 | |
0.29644 | |
0.28868 | |
0.28179 | |
0.28198 | |
0.28072 | |
0.28391 | |
0.27683 | |
0.27974 | |
0.27448 | |
0.27729 | |
0.27607 | |
0.27838 | |
0.28145 | |
0.28480 | |
0.28096 | |
0.28026 | |
0.27644 | |
0.27876 | |
0.27744 | |
0.27302 | |
0.27264 | |
0.27361 | |
0.27281 | |
0.27438 | |
0.27894 | |
0.27825 | |
0.27837 | |
0.28096 | |
0.27726 | |
0.28029 | |
0.28175 | |
0.28753 | |
0.29196 | |
0.28501 | |
0.28479 | |
0.28798 | |
0.28725 | |
0.28480 | |
0.28112 | |
0.27998 | |
0.27850 | |
0.27697 | |
0.28366 | |
0.28543 | |
0.28010 | |
0.28658 | |
0.29155 | |
0.29230 | |
0.29282 | |
0.29770 | |
0.29873 | |
0.30126 | |
0.30142 | |
0.30318 | |
0.29914 | |
0.30751 | |
0.31249 | |
0.30810 | |
0.30773 | |
0.30401 | |
0.30239 | |
0.29763 | |
0.30231 | |
0.30440 | |
0.30528 | |
0.30394 | |
0.31519 | |
0.31332 | |
0.31013 | |
0.30889 | |
0.31380 | |
0.30775 | |
0.30230 | |
0.30221 | |
0.30029 | |
0.29524 | |
0.29876 | |
0.29113 | |
0.28694 | |
0.28734 | |
0.28513 | |
0.28326 | |
0.28448 | |
0.28021 | |
0.28084 | |
0.28424 | |
0.28613 | |
0.28537 | |
0.28071 | |
0.28421 | |
0.28925 | |
0.28842 | |
0.28645 | |
0.28528 | |
0.28049 | |
0.27809 | |
0.28722 | |
0.28483 | |
0.27976 | |
0.28076 | |
0.27496 | |
0.27802 | |
0.27590 | |
0.27915 | |
0.28077 | |
0.28234 | |
0.28833 |