Историја дневних износа QAR /EEK пошто петак, 19 март 2004.
Максимална је договор о
1 катарски ријал = 4.4784 естонска круна
минималац на
1 катарски ријал = 2.6749 естонска круна
Date | QAR/EEK |
---|---|
4.0092 | |
4.0338 | |
4.0438 | |
3.9582 | |
4.0027 | |
3.9653 | |
3.9484 | |
3.9320 | |
3.9492 | |
3.9615 | |
3.9788 | |
3.9894 | |
3.9894 | |
3.9672 | |
3.9496 | |
3.9231 | |
3.9233 | |
3.8771 | |
3.8862 | |
3.9281 | |
3.9921 | |
3.9652 | |
3.9202 | |
3.9259 | |
4.0140 | |
4.0089 | |
4.0412 | |
4.0259 | |
4.0720 | |
4.0536 | |
4.1002 | |
4.0572 | |
4.0197 | |
3.9981 | |
3.9746 | |
3.9619 | |
3.9429 | |
3.9386 | |
3.9044 | |
3.9082 | |
3.8847 | |
3.8212 | |
3.9050 | |
3.9384 | |
3.9392 | |
3.9325 | |
3.9930 | |
4.0127 | |
4.0093 | |
3.9758 | |
3.9524 | |
3.9082 | |
3.9185 | |
3.8862 | |
3.9340 | |
4.0069 | |
4.0180 | |
4.0502 | |
4.0132 | |
3.9871 | |
4.0052 | |
3.9562 | |
3.9525 | |
3.9540 | |
4.0040 | |
4.0097 | |
4.0381 | |
4.0492 | |
4.0633 | |
4.0638 | |
4.1546 | |
4.1900 | |
4.1643 | |
4.2903 | |
4.3465 | |
4.3475 | |
4.3649 | |
4.4247 | |
4.3711 | |
4.4608 | |
4.2847 | |
4.2421 | |
4.3190 | |
4.2925 | |
4.3244 | |
4.2284 | |
4.2138 | |
4.1871 | |
4.1703 | |
4.2171 | |
4.2398 | |
4.1048 | |
4.0619 | |
4.0706 | |
4.1202 | |
4.0200 | |
3.9697 | |
4.0223 | |
4.1163 | |
4.0678 | |
4.0888 | |
4.0114 | |
3.9006 | |
3.9268 | |
3.9550 | |
3.8319 | |
3.7893 | |
3.8009 | |
3.7558 | |
3.8265 | |
3.7954 | |
3.7668 | |
3.7925 | |
3.8023 | |
3.7932 | |
3.8106 | |
3.8079 | |
3.8081 | |
3.8053 | |
3.8225 | |
3.7807 | |
3.7086 | |
3.7051 | |
3.7018 | |
3.7004 | |
3.6950 | |
3.6986 | |
3.6740 | |
3.6643 | |
3.6386 | |
3.6188 | |
3.5923 | |
3.6591 | |
3.5906 | |
3.6621 | |
3.5593 | |
3.6403 | |
3.6324 | |
3.6225 | |
3.5628 | |
3.5991 | |
3.6077 | |
3.5450 | |
3.5249 | |
3.5122 | |
3.5184 | |
3.5346 | |
3.5395 | |
3.5636 | |
3.5574 | |
3.5685 | |
3.6077 | |
3.6392 | |
3.6513 | |
3.6018 | |
3.6263 | |
3.5666 | |
3.5328 | |
3.5404 | |
3.5662 | |
3.5611 | |
3.5392 | |
3.5425 | |
3.5337 | |
3.5077 | |
3.5159 | |
3.5117 | |
3.5371 | |
3.5484 | |
3.5999 | |
3.6291 | |
3.6230 | |
3.6340 | |
3.6913 | |
3.6393 | |
3.6514 | |
3.6371 | |
3.6454 | |
3.6797 | |
3.6533 | |
3.6211 | |
3.6361 | |
3.6035 | |
3.6431 | |
3.6191 | |
3.6620 | |
3.6541 | |
3.6515 | |
3.7508 | |
3.7876 | |
3.7983 | |
3.8211 | |
3.8107 | |
3.7897 | |
3.8018 | |
3.8627 | |
3.9109 | |
3.9377 | |
3.9756 | |
3.9419 | |
3.9696 | |
3.9556 | |
3.9356 | |
3.9792 | |
3.8966 | |
3.9926 | |
3.8493 | |
3.7699 | |
3.8562 | |
3.9607 | |
3.9648 | |
3.9390 | |
3.8853 | |
3.9000 | |
3.8728 | |
3.8601 | |
3.8388 | |
3.8365 | |
3.8746 | |
3.8591 | |
3.8844 | |
3.8795 | |
3.9029 | |
3.8810 | |
3.8954 | |
3.8617 | |
3.8717 | |
3.8532 | |
3.8965 | |
3.9162 | |
3.9345 | |
3.9081 | |
3.9052 | |
3.8900 | |
3.9195 | |
3.8708 | |
3.8777 | |
3.8317 | |
3.8225 | |
3.8572 | |
3.8351 | |
3.8164 | |
3.8309 | |
3.8068 | |
3.7692 | |
3.8292 | |
3.7965 | |
3.8209 | |
3.8396 | |
3.8472 | |
3.8256 | |
3.8369 | |
3.8422 | |
3.8168 | |
3.8012 | |
3.8178 | |
3.8355 | |
3.7980 | |
3.7907 | |
3.8167 | |
3.7903 | |
3.7808 | |
3.7986 | |
3.8101 | |
3.7582 | |
3.7597 | |
3.7800 | |
3.7448 | |
3.7434 | |
3.7390 | |
3.7688 | |
3.7861 | |
3.7842 | |
3.7846 | |
3.7920 | |
3.7509 | |
3.8286 | |
3.7670 | |
3.7769 | |
3.7484 | |
3.7103 | |
3.7387 | |
3.7117 | |
3.6515 | |
3.6825 | |
3.7066 | |
3.6997 | |
3.6780 | |
3.7394 | |
3.7697 | |
3.7175 | |
3.6709 | |
3.6752 | |
3.6697 | |
3.6552 | |
3.6916 | |
3.6728 | |
3.6951 | |
3.6506 | |
3.6726 | |
3.6960 | |
3.6446 | |
3.6017 | |
3.6016 | |
3.5569 | |
3.5197 | |
3.4704 | |
3.4877 | |
3.4956 | |
3.4499 | |
3.4832 | |
3.4824 | |
3.4890 | |
3.4656 | |
3.4936 | |
3.4746 | |
3.4709 | |
3.5061 | |
3.5089 | |
3.5900 | |
3.5869 | |
3.6271 | |
3.6128 | |
3.6156 | |
3.5682 | |
3.5063 | |
3.4360 | |
3.5019 | |
3.5168 | |
3.5444 | |
3.6602 | |
3.6583 | |
3.5546 | |
3.5777 | |
3.5223 | |
3.5636 | |
3.5537 | |
3.6572 | |
3.6498 | |
3.6130 | |
3.6163 | |
3.6634 | |
3.7007 | |
3.7261 | |
3.7784 | |
3.6878 | |
3.8199 | |
3.8076 | |
3.8100 | |
3.8603 | |
3.8232 | |
3.9144 | |
3.9341 | |
3.9397 | |
3.9543 | |
4.0411 | |
4.0561 | |
4.0293 | |
3.9575 | |
4.0027 | |
4.0364 | |
4.0628 | |
4.0603 | |
4.0495 | |
4.0578 | |
3.9995 | |
4.0188 | |
3.9912 | |
4.0551 | |
4.0595 | |
4.1090 | |
4.1103 | |
4.1318 | |
4.0402 | |
3.9938 | |
4.0490 | |
4.0442 | |
4.0008 | |
3.8909 | |
3.9168 | |
3.9537 | |
3.9076 | |
3.8589 | |
3.8331 | |
3.8197 | |
3.8447 | |
3.8258 | |
3.8547 | |
3.8415 | |
3.7979 | |
3.8447 | |
3.8779 | |
3.8509 | |
3.9094 | |
3.8877 | |
3.8893 | |
3.8948 | |
3.7928 | |
3.8082 | |
3.8271 | |
3.8526 | |
3.8321 | |
3.7904 | |
3.7676 | |
3.7672 | |
3.8162 | |
3.8104 | |
3.7775 | |
3.7684 | |
3.8499 | |
3.8093 | |
3.8632 | |
3.9197 | |
3.9125 | |
3.8676 | |
3.8142 | |
3.8424 | |
3.9449 | |
3.9760 | |
3.9417 | |
3.9454 | |
3.9478 | |
3.9276 | |
3.9634 | |
3.9222 | |
3.9458 | |
4.0581 | |
4.0237 | |
3.9948 | |
4.0011 | |
3.9036 | |
3.8949 | |
3.7902 | |
3.7831 | |
3.8355 | |
3.8304 | |
3.8211 | |
3.7937 | |
3.8511 | |
3.8369 | |
3.7401 | |
3.8730 | |
3.9093 | |
3.9172 | |
3.8933 | |
3.9683 | |
3.8786 | |
3.8768 | |
3.8219 | |
3.7876 | |
3.8120 | |
3.8380 | |
3.9237 | |
3.9090 | |
3.7766 | |
3.8448 | |
3.8466 | |
3.9525 | |
3.9889 | |
4.0601 | |
3.9246 | |
3.9575 | |
3.9460 | |
4.0799 | |
3.9616 | |
3.8403 | |
3.7835 | |
3.7789 | |
3.7953 | |
3.7989 | |
3.8284 | |
3.7085 | |
3.6310 | |
3.5909 | |
3.5306 | |
3.5135 | |
3.4511 | |
3.4932 | |
3.4480 | |
3.4603 | |
3.4412 | |
3.4543 | |
3.4360 | |
3.3333 | |
3.3171 | |
3.3854 | |
3.4147 | |
3.3297 | |
3.3064 | |
3.3200 | |
3.3246 | |
3.2724 | |
3.2508 | |
3.2112 | |
3.2069 | |
3.2002 | |
3.2079 | |
3.2007 | |
3.2061 | |
3.2069 | |
3.2015 | |
3.2066 | |
3.2085 | |
3.2076 | |
3.2075 | |
3.2042 | |
3.2010 | |
3.1980 | |
3.1916 | |
3.1928 | |
3.1939 | |
3.1946 | |
3.1984 | |
3.1966 | |
3.1930 | |
3.1881 | |
3.1907 | |
3.1985 | |
3.1985 | |
3.2001 | |
3.2068 | |
3.2082 | |
3.2021 | |
3.2078 | |
3.2028 | |
3.2045 | |
3.1950 | |
3.2008 | |
3.1977 | |
3.1990 | |
3.2103 | |
3.2116 | |
3.2125 | |
3.2184 | |
3.2149 | |
3.2013 | |
3.2062 | |
3.2114 | |
3.2166 | |
3.2196 | |
3.2212 | |
3.2290 | |
3.2361 | |
3.2390 | |
3.2289 | |
3.2296 | |
3.2321 | |
3.2379 | |
3.2330 | |
3.2328 | |
3.2333 | |
3.2326 | |
3.2300 | |
3.2307 | |
3.2296 | |
3.2296 | |
3.2313 | |
3.2301 | |
3.2299 | |
3.2300 | |
3.2301 | |
3.2243 | |
3.2226 | |
3.2303 | |
3.2189 | |
3.2300 | |
3.2227 | |
3.2238 | |
3.2233 | |
3.2224 | |
3.2227 | |
3.2225 | |
3.2226 | |
3.2230 | |
3.2320 | |
3.2295 | |
3.2303 | |
3.2301 | |
3.2299 | |
3.2302 | |
3.2227 | |
3.2225 | |
3.2301 | |
3.2333 | |
3.2298 | |
3.2220 | |
3.2214 | |
3.2223 | |
3.2225 | |
3.2217 | |
3.2616 | |
3.2785 | |
3.2352 | |
3.2395 | |
3.2660 | |
3.1454 | |
3.1575 | |
3.0793 | |
3.0857 | |
3.0677 | |
3.0779 | |
3.0717 | |
3.1433 | |
3.1900 | |
3.2879 | |
3.3562 | |
3.3460 | |
3.3721 | |
3.3742 | |
3.3543 | |
3.2452 | |
3.2720 | |
3.3300 | |
3.3171 | |
3.4211 | |
3.4262 | |
3.4967 | |
3.4609 | |
3.5136 | |
3.5900 | |
3.4891 | |
3.4807 | |
3.4783 | |
3.3266 | |
3.2322 | |
3.2119 | |
3.2086 | |
3.1543 | |
3.1962 | |
3.1995 | |
3.1300 | |
3.1400 | |
3.1672 | |
3.1416 | |
3.1713 | |
3.1316 | |
3.0960 | |
3.0357 | |
3.0037 | |
2.9687 | |
2.9762 | |
2.9736 | |
3.0039 | |
2.9435 | |
2.9114 | |
2.8702 | |
2.8602 | |
2.8761 | |
2.8607 | |
2.9072 | |
2.8762 | |
2.8848 | |
2.9176 | |
2.9332 | |
2.9206 | |
2.9287 | |
2.9618 | |
2.9936 | |
3.0197 | |
2.9881 | |
3.0449 | |
3.0205 | |
3.0058 | |
3.0269 | |
3.0105 | |
3.0694 | |
3.1065 | |
3.0478 | |
3.0979 | |
3.1007 | |
3.1153 | |
3.0244 | |
3.0534 | |
3.1777 | |
3.1596 | |
3.2477 | |
3.2720 | |
3.3264 | |
3.1889 | |
3.2508 | |
3.1835 | |
3.2931 | |
3.4365 | |
3.4087 | |
3.3566 | |
3.3788 | |
3.3030 | |
3.3780 | |
3.3133 | |
3.2552 | |
3.2105 | |
3.1593 | |
3.0261 | |
3.0773 | |
3.1770 | |
3.3334 | |
3.4136 | |
3.3491 | |
3.4122 | |
3.3224 | |
3.3616 | |
3.4593 | |
3.1900 | |
3.1426 | |
3.1602 | |
2.9931 | |
2.9384 | |
3.0314 | |
3.0226 | |
2.9428 | |
2.9254 | |
2.9095 | |
2.8573 | |
2.7632 | |
2.7195 | |
2.7174 | |
2.7261 | |
2.7447 | |
2.7182 | |
2.7692 | |
2.7878 | |
2.7163 | |
2.7718 | |
2.7356 | |
2.7667 | |
2.7910 | |
2.7889 | |
2.7377 | |
2.7063 | |
2.6953 | |
2.7345 | |
2.7237 | |
2.7322 | |
2.7984 | |
2.8385 | |
2.9086 | |
2.9489 | |
2.9550 | |
2.8872 | |
2.9111 | |
2.9534 | |
2.8743 | |
2.9310 | |
2.9057 | |
2.9740 | |
2.9724 | |
2.9305 | |
2.9332 | |
2.8841 | |
2.9236 | |
2.9546 | |
2.9642 | |
2.9862 | |
3.0422 | |
3.0174 | |
3.0624 | |
3.0193 | |
3.0459 | |
3.0900 | |
3.1167 | |
3.1535 | |
3.1507 | |
3.1831 | |
3.1527 | |
3.0971 | |
3.1543 | |
3.1180 | |
3.1048 | |
3.1491 | |
3.1634 | |
3.1786 | |
3.1940 | |
3.2084 | |
3.2006 | |
3.1998 | |
3.2015 | |
3.1841 | |
3.1450 | |
3.1732 | |
3.1607 | |
3.1869 | |
3.2204 | |
3.2434 | |
3.2202 | |
3.2711 | |
3.2871 | |
3.2522 | |
3.2714 | |
3.3132 | |
3.3229 | |
3.3184 | |
3.3124 | |
3.3307 | |
3.2970 | |
3.2845 | |
3.2710 | |
3.2345 | |
3.2882 | |
3.3593 | |
3.3579 | |
3.3759 | |
3.3967 | |
3.4395 | |
3.4378 | |
3.4001 | |
3.4050 | |
3.3529 | |
3.4066 | |
3.3807 | |
3.3482 | |
3.3743 | |
3.3123 | |
3.3718 | |
3.3314 | |
3.3811 | |
3.3879 | |
3.4234 | |
3.3611 | |
3.3464 | |
3.4106 | |
3.4289 | |
3.4121 | |
3.3237 | |
3.3696 | |
3.3606 | |
3.3426 | |
3.3733 | |
3.4641 | |
3.5488 | |
3.5463 | |
3.5622 | |
3.5223 | |
3.6124 | |
3.5748 | |
3.6432 | |
3.6064 | |
3.6223 | |
3.5922 | |
3.5531 | |
3.5112 | |
3.5592 | |
3.5681 | |
3.6174 | |
3.5873 | |
3.6044 | |
3.6628 | |
3.6678 | |
3.6548 | |
3.6655 | |
3.6446 | |
3.5850 | |
3.5939 | |
3.5924 | |
3.5592 | |
3.6067 | |
3.5677 | |
3.5493 | |
3.4779 | |
3.4251 | |
3.5087 | |
3.5113 | |
3.4725 | |
3.4813 | |
3.5112 | |
3.5572 | |
3.5717 | |
3.5907 | |
3.6105 | |
3.5253 | |
3.5035 | |
3.5702 | |
3.4894 | |
3.4299 | |
3.4212 | |
3.4151 | |
3.3591 | |
3.3476 | |
3.3194 | |
3.3177 | |
3.2983 | |
3.3429 | |
3.2519 | |
3.2001 | |
3.2457 | |
3.2496 | |
3.2893 | |
3.3070 | |
3.3598 | |
3.3079 | |
3.2852 | |
3.2757 | |
3.2901 | |
3.1726 | |
3.1917 | |
3.2245 | |
3.2374 | |
3.1868 | |
3.2494 | |
3.3080 | |
3.3090 | |
3.3301 | |
3.3870 | |
3.3472 | |
3.4349 | |
3.4851 | |
3.4802 | |
3.5072 | |
3.5303 | |
3.5152 | |
3.5688 | |
3.5608 | |
3.5182 | |
3.4949 | |
3.5042 | |
3.5624 | |
3.5186 | |
3.4572 | |
3.4672 | |
3.4910 | |
3.5053 | |
3.5652 | |
3.5959 | |
3.4817 | |
3.5109 | |
3.5744 | |
3.5618 | |
3.6369 | |
3.5968 | |
3.6245 | |
3.5823 | |
3.5617 | |
3.5419 | |
3.4683 |