Storia delle tariffe giornaliere EEK /QAR dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 corona dell’Estonia = 0.37384 rial qatariano
il minimo sul
1 corona dell’Estonia = 0.22329 rial qatariano
Storico dei prezzi di QAR / EEK
Date | EEK/QAR |
| 0.25072 |
| 0.24943 |
| 0.24791 |
| 0.24729 |
| 0.25264 |
| 0.24983 |
| 0.25219 |
| 0.25327 |
| 0.25432 |
| 0.25322 |
| 0.25243 |
| 0.25133 |
| 0.25066 |
| 0.25066 |
| 0.25207 |
| 0.25319 |
| 0.25490 |
| 0.25489 |
| 0.25792 |
| 0.25732 |
| 0.25458 |
| 0.25049 |
| 0.25220 |
| 0.25509 |
| 0.25472 |
| 0.24913 |
| 0.24945 |
| 0.24745 |
| 0.24839 |
| 0.24558 |
| 0.24669 |
| 0.24389 |
| 0.24648 |
| 0.24878 |
| 0.25012 |
| 0.25160 |
| 0.25241 |
| 0.25362 |
| 0.25390 |
| 0.25612 |
| 0.25588 |
| 0.25742 |
| 0.26169 |
| 0.25608 |
| 0.25391 |
| 0.25386 |
| 0.25429 |
| 0.25044 |
| 0.24921 |
| 0.24942 |
| 0.25152 |
| 0.25301 |
| 0.25587 |
| 0.25520 |
| 0.25732 |
| 0.25420 |
| 0.24957 |
| 0.24888 |
| 0.24690 |
| 0.24918 |
| 0.25081 |
| 0.24967 |
| 0.25277 |
| 0.25300 |
| 0.25291 |
| 0.24975 |
| 0.24940 |
| 0.24764 |
| 0.24696 |
| 0.24611 |
| 0.24608 |
| 0.24070 |
| 0.23867 |
| 0.24014 |
| 0.23308 |
| 0.23007 |
| 0.23002 |
| 0.22910 |
| 0.22600 |
| 0.22878 |
| 0.22417 |
| 0.23339 |
| 0.23573 |
| 0.23154 |
| 0.23297 |
| 0.23125 |
| 0.23650 |
| 0.23732 |
| 0.23883 |
| 0.23979 |
| 0.23713 |
| 0.23586 |
| 0.24362 |
| 0.24619 |
| 0.24566 |
| 0.24271 |
| 0.24876 |
| 0.25191 |
| 0.24862 |
| 0.24294 |
| 0.24583 |
| 0.24457 |
| 0.24929 |
| 0.25637 |
| 0.25466 |
| 0.25284 |
| 0.26096 |
| 0.26390 |
| 0.26310 |
| 0.26626 |
| 0.26134 |
| 0.26348 |
| 0.26547 |
| 0.26368 |
| 0.26300 |
| 0.26363 |
| 0.26242 |
| 0.26261 |
| 0.26260 |
| 0.26279 |
| 0.26161 |
| 0.26450 |
| 0.26964 |
| 0.26990 |
| 0.27014 |
| 0.27024 |
| 0.27064 |
| 0.27037 |
| 0.27218 |
| 0.27291 |
| 0.27483 |
| 0.27633 |
| 0.27838 |
| 0.27329 |
| 0.27851 |
| 0.27307 |
| 0.28095 |
| 0.27470 |
| 0.27530 |
| 0.27605 |
| 0.28068 |
| 0.27784 |
| 0.27719 |
| 0.28209 |
| 0.28370 |
| 0.28472 |
| 0.28422 |
| 0.28292 |
| 0.28253 |
| 0.28061 |
| 0.28111 |
| 0.28023 |
| 0.27718 |
| 0.27479 |
| 0.27387 |
| 0.27764 |
| 0.27576 |
| 0.28038 |
| 0.28307 |
| 0.28245 |
| 0.28041 |
| 0.28081 |
| 0.28255 |
| 0.28229 |
| 0.28299 |
| 0.28508 |
| 0.28442 |
| 0.28476 |
| 0.28272 |
| 0.28181 |
| 0.27778 |
| 0.27555 |
| 0.27601 |
| 0.27518 |
| 0.27091 |
| 0.27478 |
| 0.27387 |
| 0.27494 |
| 0.27432 |
| 0.27176 |
| 0.27372 |
| 0.27616 |
| 0.27502 |
| 0.27751 |
| 0.27449 |
| 0.27631 |
| 0.27308 |
| 0.27366 |
| 0.27386 |
| 0.26661 |
| 0.26402 |
| 0.26327 |
| 0.26171 |
| 0.26242 |
| 0.26387 |
| 0.26303 |
| 0.25889 |
| 0.25570 |
| 0.25396 |
| 0.25153 |
| 0.25368 |
| 0.25191 |
| 0.25281 |
| 0.25409 |
| 0.25131 |
| 0.25663 |
| 0.25047 |
| 0.25979 |
| 0.26526 |
| 0.25932 |
| 0.25248 |
| 0.25222 |
| 0.25387 |
| 0.25738 |
| 0.25641 |
| 0.25821 |
| 0.25906 |
| 0.26050 |
| 0.26066 |
| 0.25809 |
| 0.25913 |
| 0.25744 |
| 0.25777 |
| 0.25622 |
| 0.25766 |
| 0.25671 |
| 0.25895 |
| 0.25829 |
| 0.25952 |
| 0.25664 |
| 0.25535 |
| 0.25416 |
| 0.25588 |
| 0.25607 |
| 0.25707 |
| 0.25513 |
| 0.25835 |
| 0.25788 |
| 0.26098 |
| 0.26161 |
| 0.25925 |
| 0.26075 |
| 0.26203 |
| 0.26103 |
| 0.26269 |
| 0.26531 |
| 0.26115 |
| 0.26340 |
| 0.26172 |
| 0.26044 |
| 0.25993 |
| 0.26139 |
| 0.26063 |
| 0.26026 |
| 0.26200 |
| 0.26307 |
| 0.26193 |
| 0.26072 |
| 0.26330 |
| 0.26381 |
| 0.26201 |
| 0.26383 |
| 0.26449 |
| 0.26325 |
| 0.26246 |
| 0.26609 |
| 0.26598 |
| 0.26455 |
| 0.26704 |
| 0.26713 |
| 0.26745 |
| 0.26533 |
| 0.26412 |
| 0.26425 |
| 0.26423 |
| 0.26372 |
| 0.26660 |
| 0.26119 |
| 0.26546 |
| 0.26477 |
| 0.26678 |
| 0.26952 |
| 0.26747 |
| 0.26942 |
| 0.27386 |
| 0.27155 |
| 0.26979 |
| 0.27029 |
| 0.27189 |
| 0.26742 |
| 0.26527 |
| 0.26900 |
| 0.27242 |
| 0.27209 |
| 0.27250 |
| 0.27358 |
| 0.27089 |
| 0.27227 |
| 0.27063 |
| 0.27393 |
| 0.27229 |
| 0.27056 |
| 0.27438 |
| 0.27764 |
| 0.27766 |
| 0.28115 |
| 0.28412 |
| 0.28815 |
| 0.28673 |
| 0.28607 |
| 0.28986 |
| 0.28709 |
| 0.28716 |
| 0.28662 |
| 0.28855 |
| 0.28624 |
| 0.28781 |
| 0.28811 |
| 0.28521 |
| 0.28499 |
| 0.27855 |
| 0.27879 |
| 0.27570 |
| 0.27680 |
| 0.27658 |
| 0.28026 |
| 0.28520 |
| 0.29104 |
| 0.28556 |
| 0.28435 |
| 0.28214 |
| 0.27321 |
| 0.27335 |
| 0.28133 |
| 0.27951 |
| 0.28391 |
| 0.28061 |
| 0.28140 |
| 0.27344 |
| 0.27399 |
| 0.27678 |
| 0.27653 |
| 0.27297 |
| 0.27022 |
| 0.26838 |
| 0.26466 |
| 0.27116 |
| 0.26178 |
| 0.26263 |
| 0.26247 |
| 0.25905 |
| 0.26156 |
| 0.25547 |
| 0.25419 |
| 0.25383 |
| 0.25289 |
| 0.24746 |
| 0.24654 |
| 0.24818 |
| 0.25269 |
| 0.24983 |
| 0.24774 |
| 0.24613 |
| 0.24629 |
| 0.24694 |
| 0.24644 |
| 0.25003 |
| 0.24883 |
| 0.25055 |
| 0.24660 |
| 0.24633 |
| 0.24337 |
| 0.24329 |
| 0.24203 |
| 0.24751 |
| 0.25039 |
| 0.24697 |
| 0.24727 |
| 0.24995 |
| 0.25701 |
| 0.25531 |
| 0.25293 |
| 0.25591 |
| 0.25914 |
| 0.26089 |
| 0.26180 |
| 0.26010 |
| 0.26138 |
| 0.25942 |
| 0.26032 |
| 0.26330 |
| 0.26010 |
| 0.25787 |
| 0.25968 |
| 0.25579 |
| 0.25722 |
| 0.25712 |
| 0.25675 |
| 0.26366 |
| 0.26259 |
| 0.26130 |
| 0.25956 |
| 0.26095 |
| 0.26382 |
| 0.26542 |
| 0.26545 |
| 0.26204 |
| 0.26244 |
| 0.26473 |
| 0.26536 |
| 0.25975 |
| 0.26252 |
| 0.25886 |
| 0.25512 |
| 0.25559 |
| 0.25855 |
| 0.26218 |
| 0.26026 |
| 0.25349 |
| 0.25151 |
| 0.25370 |
| 0.25346 |
| 0.25330 |
| 0.25461 |
| 0.25231 |
| 0.25496 |
| 0.25343 |
| 0.24642 |
| 0.24853 |
| 0.25033 |
| 0.24993 |
| 0.25618 |
| 0.25675 |
| 0.26384 |
| 0.26433 |
| 0.26072 |
| 0.26107 |
| 0.26171 |
| 0.26360 |
| 0.25967 |
| 0.26062 |
| 0.26737 |
| 0.25820 |
| 0.25580 |
| 0.25529 |
| 0.25685 |
| 0.25200 |
| 0.25782 |
| 0.25794 |
| 0.26165 |
| 0.26402 |
| 0.26233 |
| 0.26055 |
| 0.25486 |
| 0.25582 |
| 0.26479 |
| 0.26009 |
| 0.25997 |
| 0.25300 |
| 0.25070 |
| 0.24630 |
| 0.25480 |
| 0.25269 |
| 0.25342 |
| 0.24511 |
| 0.25242 |
| 0.26040 |
| 0.26431 |
| 0.26463 |
| 0.26348 |
| 0.26323 |
| 0.26121 |
| 0.26965 |
| 0.27541 |
| 0.27848 |
| 0.28324 |
| 0.28462 |
| 0.28976 |
| 0.28627 |
| 0.29002 |
| 0.28899 |
| 0.29060 |
| 0.28950 |
| 0.29104 |
| 0.30000 |
| 0.30147 |
| 0.29539 |
| 0.29285 |
| 0.30033 |
| 0.30245 |
| 0.30120 |
| 0.30078 |
| 0.30559 |
| 0.30762 |
| 0.31141 |
| 0.31183 |
| 0.31248 |
| 0.31174 |
| 0.31243 |
| 0.31191 |
| 0.31183 |
| 0.31235 |
| 0.31185 |
| 0.31167 |
| 0.31176 |
| 0.31177 |
| 0.31209 |
| 0.31241 |
| 0.31270 |
| 0.31332 |
| 0.31321 |
| 0.31310 |
| 0.31303 |
| 0.31266 |
| 0.31283 |
| 0.31319 |
| 0.31367 |
| 0.31341 |
| 0.31264 |
| 0.31264 |
| 0.31249 |
| 0.31184 |
| 0.31170 |
| 0.31229 |
| 0.31174 |
| 0.31223 |
| 0.31206 |
| 0.31299 |
| 0.31242 |
| 0.31272 |
| 0.31260 |
| 0.31149 |
| 0.31137 |
| 0.31129 |
| 0.31072 |
| 0.31106 |
| 0.31238 |
| 0.31189 |
| 0.31139 |
| 0.31089 |
| 0.31060 |
| 0.31045 |
| 0.30969 |
| 0.30901 |
| 0.30874 |
| 0.30970 |
| 0.30963 |
| 0.30939 |
| 0.30885 |
| 0.30931 |
| 0.30933 |
| 0.30928 |
| 0.30935 |
| 0.30960 |
| 0.30953 |
| 0.30964 |
| 0.30964 |
| 0.30947 |
| 0.30959 |
| 0.30960 |
| 0.30960 |
| 0.30958 |
| 0.31014 |
| 0.31031 |
| 0.30957 |
| 0.31067 |
| 0.30959 |
| 0.31030 |
| 0.31019 |
| 0.31024 |
| 0.31033 |
| 0.31030 |
| 0.31031 |
| 0.31031 |
| 0.31027 |
| 0.30941 |
| 0.30964 |
| 0.30957 |
| 0.30959 |
| 0.30961 |
| 0.30958 |
| 0.31030 |
| 0.31032 |
| 0.30959 |
| 0.30928 |
| 0.30962 |
| 0.31037 |
| 0.31042 |
| 0.31033 |
| 0.31032 |
| 0.31039 |
| 0.30659 |
| 0.30502 |
| 0.30910 |
| 0.30869 |
| 0.30618 |
| 0.31792 |
| 0.31670 |
| 0.32475 |
| 0.32407 |
| 0.32598 |
| 0.32489 |
| 0.32555 |
| 0.31814 |
| 0.31347 |
| 0.30415 |
| 0.29796 |
| 0.29886 |
| 0.29655 |
| 0.29636 |
| 0.29813 |
| 0.30814 |
| 0.30563 |
| 0.30030 |
| 0.30147 |
| 0.29231 |
| 0.29187 |
| 0.28598 |
| 0.28894 |
| 0.28461 |
| 0.27855 |
| 0.28660 |
| 0.28730 |
| 0.28750 |
| 0.30061 |
| 0.30939 |
| 0.31134 |
| 0.31167 |
| 0.31703 |
| 0.31287 |
| 0.31255 |
| 0.31949 |
| 0.31848 |
| 0.31574 |
| 0.31831 |
| 0.31533 |
| 0.31933 |
| 0.32300 |
| 0.32942 |
| 0.33293 |
| 0.33685 |
| 0.33600 |
| 0.33629 |
| 0.33290 |
| 0.33973 |
| 0.34347 |
| 0.34841 |
| 0.34963 |
| 0.34770 |
| 0.34956 |
| 0.34397 |
| 0.34769 |
| 0.34664 |
| 0.34275 |
| 0.34092 |
| 0.34240 |
| 0.34145 |
| 0.33763 |
| 0.33405 |
| 0.33116 |
| 0.33466 |
| 0.32842 |
| 0.33107 |
| 0.33269 |
| 0.33037 |
| 0.33217 |
| 0.32580 |
| 0.32190 |
| 0.32810 |
| 0.32280 |
| 0.32251 |
| 0.32099 |
| 0.33065 |
| 0.32750 |
| 0.31469 |
| 0.31650 |
| 0.30791 |
| 0.30562 |
| 0.30062 |
| 0.31359 |
| 0.30762 |
| 0.31412 |
| 0.30366 |
| 0.29099 |
| 0.29337 |
| 0.29792 |
| 0.29596 |
| 0.30275 |
| 0.29603 |
| 0.30182 |
| 0.30720 |
| 0.31148 |
| 0.31653 |
| 0.33046 |
| 0.32496 |
| 0.31476 |
| 0.29999 |
| 0.29295 |
| 0.29858 |
| 0.29307 |
| 0.30099 |
| 0.29748 |
| 0.28907 |
| 0.31348 |
| 0.31821 |
| 0.31644 |
| 0.33410 |
| 0.34032 |
| 0.32989 |
| 0.33085 |
| 0.33981 |
| 0.34184 |
| 0.34370 |
| 0.34998 |
| 0.36189 |
| 0.36772 |
| 0.36800 |
| 0.36683 |
| 0.36434 |
| 0.36789 |
| 0.36111 |
| 0.35870 |
| 0.36815 |
| 0.36078 |
| 0.36555 |
| 0.36144 |
| 0.35829 |
| 0.35857 |
| 0.36526 |
| 0.36950 |
| 0.37102 |
| 0.36570 |
| 0.36715 |
| 0.36601 |
| 0.35734 |
| 0.35230 |
| 0.34381 |
| 0.33911 |
| 0.33841 |
| 0.34636 |
| 0.34352 |
| 0.33859 |
| 0.34791 |
| 0.34118 |
| 0.34415 |
| 0.33625 |
| 0.33643 |
| 0.34124 |
| 0.34092 |
| 0.34673 |
| 0.34204 |
| 0.33846 |
| 0.33736 |
| 0.33488 |
| 0.32871 |
| 0.33141 |
| 0.32654 |
| 0.33121 |
| 0.32831 |
| 0.32363 |
| 0.32085 |
| 0.31711 |
| 0.31739 |
| 0.31416 |
| 0.31719 |
| 0.32288 |
| 0.31702 |
| 0.32072 |
| 0.32208 |
| 0.31755 |
| 0.31612 |
| 0.31460 |
| 0.31308 |
| 0.31169 |
| 0.31245 |
| 0.31252 |
| 0.31235 |
| 0.31406 |
| 0.31797 |
| 0.31514 |
| 0.31639 |
| 0.31379 |
| 0.31052 |
| 0.30832 |
| 0.31054 |
| 0.30571 |
| 0.30422 |
| 0.30748 |
| 0.30568 |
| 0.30182 |
| 0.30094 |
| 0.30135 |
| 0.30189 |
| 0.30023 |
| 0.30331 |
| 0.30446 |
| 0.30572 |
| 0.30916 |
| 0.30412 |
| 0.29768 |
| 0.29781 |
| 0.29622 |
| 0.29440 |
| 0.29074 |
| 0.29089 |
| 0.29411 |
| 0.29369 |
| 0.29825 |
| 0.29355 |
| 0.29579 |
| 0.29867 |
| 0.29636 |
| 0.30190 |
| 0.29658 |
| 0.30018 |
| 0.29576 |
| 0.29517 |
| 0.29211 |
| 0.29752 |
| 0.29882 |
| 0.29320 |
| 0.29164 |
| 0.29308 |
| 0.30087 |
| 0.29677 |
| 0.29757 |
| 0.29917 |
| 0.29644 |
| 0.28868 |
| 0.28179 |
| 0.28198 |
| 0.28072 |
| 0.28391 |
| 0.27683 |
| 0.27974 |
| 0.27448 |
| 0.27729 |
| 0.27607 |
| 0.27838 |
| 0.28145 |
| 0.28480 |
| 0.28096 |
| 0.28026 |
| 0.27644 |
| 0.27876 |
| 0.27744 |
| 0.27302 |
| 0.27264 |
| 0.27361 |
| 0.27281 |
| 0.27438 |
| 0.27894 |
| 0.27825 |
| 0.27837 |
| 0.28096 |
| 0.27726 |
| 0.28029 |
| 0.28175 |
| 0.28753 |
| 0.29196 |
| 0.28501 |
| 0.28479 |
| 0.28798 |
| 0.28725 |
| 0.28480 |
| 0.28112 |
| 0.27998 |
| 0.27850 |
| 0.27697 |
| 0.28366 |
| 0.28543 |
| 0.28010 |
| 0.28658 |
| 0.29155 |
| 0.29230 |
| 0.29282 |
| 0.29770 |
| 0.29873 |
| 0.30126 |
| 0.30142 |
| 0.30318 |
| 0.29914 |
| 0.30751 |
| 0.31249 |
| 0.30810 |
| 0.30773 |
| 0.30401 |
| 0.30239 |
| 0.29763 |
| 0.30231 |
| 0.30440 |
| 0.30528 |
| 0.30394 |
| 0.31519 |
| 0.31332 |
| 0.31013 |
| 0.30889 |
| 0.31380 |
| 0.30775 |
| 0.30230 |
| 0.30221 |
| 0.30029 |
| 0.29524 |
| 0.29876 |
| 0.29113 |
| 0.28694 |
| 0.28734 |
| 0.28513 |
| 0.28326 |
| 0.28448 |
| 0.28021 |
| 0.28084 |
| 0.28424 |
| 0.28613 |
| 0.28537 |
| 0.28071 |
| 0.28421 |
| 0.28925 |
| 0.28842 |
| 0.28645 |
| 0.28528 |
| 0.28049 |
| 0.27809 |
| 0.28722 |
| 0.28483 |
| 0.27976 |
| 0.28076 |
| 0.27496 |
| 0.27802 |
| 0.27590 |
| 0.27915 |
| 0.28077 |
| 0.28234 |