Историјски естонска круна / сиријска фунта
Историја дневних износа EEK /SYP пошто уторак, 6 јун 2006.
Максимална је договор о
1 естонска круна = 999.0222 сиријска фунта
минималац на
1 естонска круна = 3.5833 сиријска фунта
| Date | EEK/SYP |
|---|---|
| 948.6888 | |
| 945.9435 | |
| 950.6713 | |
| 948.9883 | |
| 949.5063 | |
| 963.1320 | |
| 957.9970 | |
| 966.9554 | |
| 966.8944 | |
| 968.5101 | |
| 978.8078 | |
| 971.4910 | |
| 974.0986 | |
| 979.2039 | |
| 977.8984 | |
| 958.9833 | |
| 952.0097 | |
| 964.6487 | |
| 955.5527 | |
| 965.2656 | |
| 971.7651 | |
| 980.0266 | |
| 984.7570 | |
| 989.1228 | |
| 980.4494 | |
| 986.7883 | |
| 967.2937 | |
| 969.4470 | |
| 973.3830 | |
| 978.2388 | |
| 977.6428 | |
| 976.7915 | |
| 967.3158 | |
| 964.5297 | |
| 957.3137 | |
| 963.0548 | |
| 960.4620 | |
| 957.1417 | |
| 968.1043 | |
| 967.5541 | |
| 961.1353 | |
| 973.0915 | |
| 974.8618 | |
| 980.8315 | |
| 977.5027 | |
| 978.0379 | |
| 973.4644 | |
| 965.1974 | |
| 969.6526 | |
| 965.2784 | |
| 962.7639 | |
| 963.5547 | |
| 971.7532 | |
| 969.2806 | |
| 975.2854 | |
| 979.4643 | |
| 963.8744 | |
| 960.0754 | |
| 949.4913 | |
| 951.7707 | |
| 946.3852 | |
| 933.3082 | |
| 921.9172 | |
| 940.1094 | |
| 947.9399 | |
| 956.8563 | |
| 942.0577 | |
| 907.0430 | |
| 898.8969 | |
| 897.7514 | |
| 907.2434 | |
| 900.8194 | |
| 871.2710 | |
| 869.2904 | |
| 871.3314 | |
| 855.9514 | |
| 858.2111 | |
| 867.3062 | |
| 865.9909 | |
| 852.9519 | |
| 862.7501 | |
| 864.6336 | |
| 864.6163 | |
| 168.8734 | |
| 169.4891 | |
| 168.6273 | |
| 167.8868 | |
| 170.1325 | |
| 171.2420 | |
| 174.6295 | |
| 173.6988 | |
| 173.6670 | |
| 175.1727 | |
| 176.2278 | |
| 178.8398 | |
| 178.4188 | |
| 178.7126 | |
| 177.2088 | |
| 177.7399 | |
| 179.2975 | |
| 178.0068 | |
| 175.5964 | |
| 175.8478 | |
| 173.7323 | |
| 174.8659 | |
| 175.0136 | |
| 173.9285 | |
| 172.4100 | |
| 172.3323 | |
| 172.4541 | |
| 172.8384 | |
| 175.1363 | |
| 174.4090 | |
| 174.4006 | |
| 173.2919 | |
| 172.9526 | |
| 172.0644 | |
| 171.0911 | |
| 170.6215 | |
| 174.4278 | |
| 172.3980 | |
| 174.0368 | |
| 174.6148 | |
| 175.5121 | |
| 174.3127 | |
| 174.2172 | |
| 173.0444 | |
| 172.9854 | |
| 172.4789 | |
| 173.9685 | |
| 174.6691 | |
| 175.7713 | |
| 175.8406 | |
| 177.2388 | |
| 176.9256 | |
| 175.4236 | |
| 172.8580 | |
| 174.0433 | |
| 175.9978 | |
| 175.7421 | |
| 171.8308 | |
| 172.1467 | |
| 170.4536 | |
| 171.3359 | |
| 169.4881 | |
| 169.8694 | |
| 168.3004 | |
| 170.0859 | |
| 171.6835 | |
| 172.5979 | |
| 173.2775 | |
| 173.8268 | |
| 174.9835 | |
| 175.1430 | |
| 176.6970 | |
| 176.5950 | |
| 177.6433 | |
| 180.4783 | |
| 176.7121 | |
| 175.2398 | |
| 175.1788 | |
| 175.4098 | |
| 172.8413 | |
| 171.9930 | |
| 171.9203 | |
| 173.5911 | |
| 174.5943 | |
| 176.5916 | |
| 176.1664 | |
| 177.5663 | |
| 175.4362 | |
| 172.1973 | |
| 171.5948 | |
| 170.3783 | |
| 171.5445 | |
| 172.3287 | |
| 172.2906 | |
| 174.2216 | |
| 174.5903 | |
| 173.8963 | |
| 172.3439 | |
| 171.4678 | |
| 170.8674 | |
| 170.4075 | |
| 169.2827 | |
| 168.5518 | |
| 166.0987 | |
| 164.5464 | |
| 165.7106 | |
| 160.8434 | |
| 158.7633 | |
| 158.7174 | |
| 158.0787 | |
| 155.9563 | |
| 157.9159 | |
| 154.4799 | |
| 161.0516 | |
| 162.6702 | |
| 159.7759 | |
| 160.7622 | |
| 159.5741 | |
| 163.1992 | |
| 163.7653 | |
| 164.8063 | |
| 164.1702 | |
| 162.9558 | |
| 161.3087 | |
| 167.5314 | |
| 169.8869 | |
| 168.9368 | |
| 167.2434 | |
| 171.6578 | |
| 173.0042 | |
| 171.5618 | |
| 167.6438 | |
| 169.6354 | |
| 168.7630 | |
| 172.0207 | |
| 176.8733 | |
| 175.6948 | |
| 174.4418 | |
| 180.0446 | |
| 181.5515 | |
| 181.5159 | |
| 183.6969 | |
| 180.3005 | |
| 181.7790 | |
| 183.1709 | |
| 181.9162 | |
| 181.4854 | |
| 181.9199 | |
| 181.0878 | |
| 181.2167 | |
| 181.2061 | |
| 181.3396 | |
| 180.5255 | |
| 91.3398 | |
| 93.0959 | |
| 93.1921 | |
| 93.2635 | |
| 93.3029 | |
| 92.8435 | |
| 93.3735 | |
| 93.9965 | |
| 94.2507 | |
| 94.9316 | |
| 95.4390 | |
| 94.8140 | |
| 94.4066 | |
| 94.6665 | |
| 94.3390 | |
| 95.4166 | |
| 94.8498 | |
| 94.7786 | |
| 95.3840 | |
| 95.3893 | |
| 95.8928 | |
| 95.7519 | |
| 97.4499 | |
| 97.9918 | |
| 98.3166 | |
| 98.1837 | |
| 97.7177 | |
| 97.5866 | |
| 96.9277 | |
| 97.0983 | |
| 96.7777 | |
| 95.7449 | |
| 94.9921 | |
| 94.5928 | |
| 58.0138 | |
| 38.8308 | |
| 39.4906 | |
| 39.8650 | |
| 39.7566 | |
| 39.4924 | |
| 39.5529 | |
| 39.7947 | |
| 39.5874 | |
| 39.8595 | |
| 40.1583 | |
| 40.0568 | |
| 40.1105 | |
| 39.8151 | |
| 39.6958 | |
| 39.1293 | |
| 38.8210 | |
| 38.8842 | |
| 38.7496 | |
| 38.1397 | |
| 38.6815 | |
| 38.5447 | |
| 38.6782 | |
| 38.5625 | |
| 38.2195 | |
| 38.4684 | |
| 38.7724 | |
| 38.6104 | |
| 39.0214 | |
| 38.5508 | |
| 38.8492 | |
| 38.3849 | |
| 38.5306 | |
| 38.5262 | |
| 37.5844 | |
| 37.1971 | |
| 37.0895 | |
| 36.8865 | |
| 36.9777 | |
| 37.1817 | |
| 37.0490 | |
| 36.4846 | |
| 35.7515 | |
| 35.7912 | |
| 35.4544 | |
| 35.7565 | |
| 35.4969 | |
| 35.6216 | |
| 35.7953 | |
| 35.5008 | |
| 36.2623 | |
| 35.4013 | |
| 36.7576 | |
| 37.5514 | |
| 36.6843 | |
| 35.7162 | |
| 35.6748 | |
| 35.9130 | |
| 36.4070 | |
| 36.2660 | |
| 36.5264 | |
| 36.6455 | |
| 36.8501 | |
| 36.8691 | |
| 36.5030 | |
| 36.6577 | |
| 36.4178 | |
| 36.4593 | |
| 36.2458 | |
| 36.4459 | |
| 36.3170 | |
| 36.6280 | |
| 36.5322 | |
| 36.6997 | |
| 36.2919 | |
| 36.0073 | |
| 36.0132 | |
| 36.1731 | |
| 36.1891 | |
| 36.3760 | |
| 36.0960 | |
| 36.6016 | |
| 36.4338 | |
| 36.9449 | |
| 36.9945 | |
| 36.6885 | |
| 36.8796 | |
| 37.0640 | |
| 37.0880 | |
| 37.2125 | |
| 37.5198 | |
| 36.9399 | |
| 37.2555 | |
| 37.0180 | |
| 36.8408 | |
| 36.7600 | |
| 36.9723 | |
| 36.8647 | |
| 36.8148 | |
| 37.0577 | |
| 37.2083 | |
| 37.0478 | |
| 36.8778 | |
| 37.2411 | |
| 37.3135 | |
| 37.0593 | |
| 37.3151 | |
| 37.4082 | |
| 37.2325 | |
| 37.1246 | |
| 37.6377 | |
| 37.6213 | |
| 37.4200 | |
| 37.7655 | |
| 37.7833 | |
| 37.8535 | |
| 37.5257 | |
| 37.3566 | |
| 37.3791 | |
| 37.3732 | |
| 37.3026 | |
| 37.7088 | |
| 36.9453 | |
| 37.5468 | |
| 37.4482 | |
| 37.7344 | |
| 38.1215 | |
| 37.8323 | |
| 38.1059 | |
| 38.6838 | |
| 38.4087 | |
| 38.1589 | |
| 38.2305 | |
| 38.4650 | |
| 37.8238 | |
| 37.5232 | |
| 38.0472 | |
| 38.5320 | |
| 38.4860 | |
| 38.5424 | |
| 38.6961 | |
| 38.3163 | |
| 38.5102 | |
| 38.2801 | |
| 38.7471 | |
| 38.5074 | |
| 38.2648 | |
| 38.8059 | |
| 39.2694 | |
| 39.2726 | |
| 39.7660 | |
| 40.1861 | |
| 40.7563 | |
| 40.5550 | |
| 40.4626 | |
| 40.9990 | |
| 40.6054 | |
| 40.6105 | |
| 40.5343 | |
| 40.8153 | |
| 40.4865 | |
| 40.7058 | |
| 40.7525 | |
| 40.3454 | |
| 40.3819 | |
| 39.4028 | |
| 39.5401 | |
| 39.0749 | |
| 38.7869 | |
| 38.7567 | |
| 39.0621 | |
| 39.1787 | |
| 38.6295 | |
| 38.3973 | |
| 38.6885 | |
| 38.8266 | |
| 38.6447 | |
| 38.6141 | |
| 39.0256 | |
| 39.3659 | |
| 39.3571 | |
| 39.1445 | |
| 39.3807 | |
| 38.8731 | |
| 38.7560 | |
| 16.1936 | |
| 16.2230 | |
| 15.9424 | |
| 15.7169 | |
| 15.6110 | |
| 15.5813 | |
| 15.3207 | |
| 15.2684 | |
| 15.3396 | |
| 15.4203 | |
| 15.2459 | |
| 15.3956 | |
| 36.1440 | |
| 35.9706 | |
| 35.9174 | |
| 35.7791 | |
| 35.0227 | |
| 34.8715 | |
| 35.1104 | |
| 35.7520 | |
| 35.3480 | |
| 35.0520 | |
| 34.8255 | |
| 34.8476 | |
| 34.9364 | |
| 34.8673 | |
| 35.3787 | |
| 35.2064 | |
| 35.4521 | |
| 34.8978 | |
| 34.8559 | |
| 34.4346 | |
| 34.4227 | |
| 34.2427 | |
| 35.0184 | |
| 35.4268 | |
| 34.9422 | |
| 34.9872 | |
| 35.3700 | |
| 36.4379 | |
| 36.2594 | |
| 35.9308 | |
| 36.3548 | |
| 36.8055 | |
| 15.2821 | |
| 15.3549 | |
| 15.2771 | |
| 15.3649 | |
| 15.3350 | |
| 15.3330 | |
| 15.5296 | |
| 15.3571 | |
| 15.2304 | |
| 15.3594 | |
| 15.1452 | |
| 15.2534 | |
| 15.2856 | |
| 15.4264 | |
| 15.8164 | |
| 15.7554 | |
| 15.7825 | |
| 15.5830 | |
| 15.7375 | |
| 15.8836 | |
| 16.0022 | |
| 16.0173 | |
| 15.7690 | |
| 15.8250 | |
| 15.9726 | |
| 15.2349 | |
| 14.9407 | |
| 15.0957 | |
| 14.8790 | |
| 14.6977 | |
| 14.8713 | |
| 15.0683 | |
| 15.0588 | |
| 14.9752 | |
| 14.5824 | |
| 14.6495 | |
| 14.6320 | |
| 14.7675 | |
| 14.7668 | |
| 14.8732 | |
| 14.5512 | |
| 14.9123 | |
| 14.7770 | |
| 14.4108 | |
| 14.3343 | |
| 14.0832 | |
| 12.9674 | |
| 13.2870 | |
| 13.3155 | |
| 13.6815 | |
| 13.7023 | |
| 13.5142 | |
| 13.5347 | |
| 13.5649 | |
| 13.6665 | |
| 13.4674 | |
| 13.5157 | |
| 13.8666 | |
| 13.3872 | |
| 13.2640 | |
| 13.2387 | |
| 13.3185 | |
| 13.0667 | |
| 13.3695 | |
| 13.3774 | |
| 13.5133 | |
| 13.6919 | |
| 13.6044 | |
| 13.5129 | |
| 13.2230 | |
| 13.2703 | |
| 13.7427 | |
| 13.4987 | |
| 13.4911 | |
| 15.0571 | |
| 14.8429 | |
| 14.3419 | |
| 14.8708 | |
| 14.6848 | |
| 14.7379 | |
| 14.2084 | |
| 13.0961 | |
| 13.5099 | |
| 13.7113 | |
| 13.7289 | |
| 14.0674 | |
| 13.7745 | |
| 13.2172 | |
| 13.5726 | |
| 13.7018 | |
| 13.7522 | |
| 13.9210 | |
| 13.8940 | |
| 14.0333 | |
| 13.6693 | |
| 13.7498 | |
| 13.5595 | |
| 13.4736 | |
| 13.3259 | |
| 13.1512 | |
| 13.4880 | |
| 13.4798 | |
| 13.1302 | |
| 12.9982 | |
| 13.1867 | |
| 13.1426 | |
| 12.7905 | |
| 12.6443 | |
| 12.7843 | |
| 12.8537 | |
| 12.8982 | |
| 12.8332 | |
| 12.8178 | |
| 12.8111 | |
| 12.8418 | |
| 12.8246 | |
| 12.8233 | |
| 12.8455 | |
| 12.7924 | |
| 12.7840 | |
| 12.7817 | |
| 12.7886 | |
| 12.8022 | |
| 12.8074 | |
| 12.7343 | |
| 12.7648 | |
| 12.7422 | |
| 12.5465 | |
| 12.5391 | |
| 12.3448 | |
| 12.2576 | |
| 12.3330 | |
| 12.2506 | |
| 12.2454 | |
| 12.2157 | |
| 12.1988 | |
| 12.2429 | |
| 12.2185 | |
| 12.1253 | |
| 12.2060 | |
| 12.1778 | |
| 12.1430 | |
| 12.1138 | |
| 12.1065 | |
| 12.1048 | |
| 12.0511 | |
| 12.0546 | |
| 12.0034 | |
| 11.9829 | |
| 11.9727 | |
| 11.9448 | |
| 11.8814 | |
| 11.8380 | |
| 11.8361 | |
| 11.8224 | |
| 11.7282 | |
| 11.3853 | |
| 11.3343 | |
| 11.0529 | |
| 10.9147 | |
| 9.6225 | |
| 9.6212 | |
| 9.3682 | |
| 8.9792 | |
| 8.9586 | |
| 5.9595 | |
| 5.9594 | |
| 5.9594 | |
| 5.9582 | |
| 5.9594 | |
| 5.9582 | |
| 5.9639 | |
| 5.9639 | |
| 5.9626 | |
| 5.9639 | |
| 5.9639 | |
| 5.9529 | |
| 5.9663 | |
| 5.9681 | |
| 5.9807 | |
| 5.9871 | |
| 6.0088 | |
| 5.9968 | |
| 6.0591 | |
| 6.0327 | |
| 6.0101 | |
| 6.0169 | |
| 6.0807 | |
| 6.0400 | |
| 6.0443 | |
| 6.0609 | |
| 6.0316 | |
| 6.0402 | |
| 6.0234 | |
| 6.0098 | |
| 6.0343 | |
| 6.0469 | |
| 6.0410 | |
| 6.0442 | |
| 6.0366 | |
| 5.9919 | |
| 6.0038 | |
| 5.9952 | |
| 5.9400 | |
| 5.8658 | |
| 5.8718 | |
| 5.8438 | |
| 3.9470 | |
| 3.9133 | |
| 3.9615 | |
| 3.9561 | |
| 3.9195 | |
| 4.0406 | |
| 4.0375 | |
| 4.1174 | |
| 4.1145 | |
| 4.1298 | |
| 4.1538 | |
| 4.1141 | |
| 4.0249 | |
| 3.9830 | |
| 3.8854 | |
| 3.8268 | |
| 3.8343 | |
| 3.8210 | |
| 3.8247 | |
| 3.8385 | |
| 3.9534 | |
| 3.9211 | |
| 3.8486 | |
| 3.8678 | |
| 3.7615 | |
| 3.7525 | |
| 3.6809 | |
| 3.7269 | |
| 3.6827 | |
| 3.6089 | |
| 3.6889 | |
| 3.7098 | |
| 3.7083 | |
| 3.9255 | |
| 3.9581 | |
| 3.9896 | |
| 3.9610 | |
| 3.9838 | |
| 3.9824 | |
| 3.9413 | |
| 4.0244 | |
| 3.9971 | |
| 4.0029 | |
| 4.0182 | |
| 3.9763 | |
| 4.0312 | |
| 4.0641 | |
| 4.1358 | |
| 4.1748 | |
| 4.2060 | |
| 4.2092 | |
| 4.2082 | |
| 4.1659 | |
| 4.2373 | |
| 4.2745 | |
| 4.4078 | |
| 4.3800 | |
| 4.3653 | |
| 4.3931 | |
| 4.3522 | |
| 4.3986 | |
| 4.3807 | |
| 4.3461 | |
| 4.3217 | |
| 4.3416 | |
| 4.3845 | |
| 4.2811 | |
| 4.2352 | |
| 4.1990 | |
| 4.2435 | |
| 4.1644 | |
| 4.1839 | |
| 4.2407 | |
| 4.1848 | |
| 4.1979 | |
| 4.1311 | |
| 4.0817 | |
| 4.1603 | |
| 4.0931 | |
| 4.1776 | |
| 4.0582 | |
| 4.2830 | |
| 4.1527 | |
| 3.9812 | |
| 4.0131 | |
| 3.9042 | |
| 3.8752 | |
| 3.8121 | |
| 3.9765 | |
| 3.8934 | |
| 3.9819 | |
| 3.8416 | |
| 3.6876 | |
| 3.7191 | |
| 3.7778 | |
| 3.7544 | |
| 3.8389 | |
| 3.7520 | |
| 3.8268 | |
| 4.0410 | |
| 4.0403 | |
| 4.0138 | |
| 4.1899 | |
| 4.1100 | |
| 3.9903 | |
| 3.7949 | |
| 3.7141 | |
| 3.7841 | |
| 3.7078 | |
| 3.8079 | |
| 3.7720 | |
| 3.6546 | |
| 3.9615 | |
| 4.4596 | |
| 4.4450 | |
| 4.6834 | |
| 4.7778 | |
| 4.6919 | |
| 4.6360 | |
| 4.7621 | |
| 4.8009 | |
| 4.8902 | |
| 4.9772 | |
| 5.1465 | |
| 5.1522 | |
| 5.1510 | |
| 5.2167 | |
| 5.0848 | |
| 5.2322 | |
| 5.1352 | |
| 5.0220 | |
| 5.1627 | |
| 5.0672 | |
| 5.1267 | |
| 5.1507 | |
| 5.1043 | |
| 5.0338 | |
| 5.1275 | |
| 5.1817 | |
| 5.2050 | |
| 5.1365 | |
| 5.1537 | |
| 5.1404 | |
| 5.0224 | |
| 4.9443 | |
| 4.8292 | |
| 4.7608 | |
| 4.8219 | |
| 4.8568 | |
| 4.8947 | |
| 4.8246 | |
| 4.9574 | |
| 4.7867 | |
| 4.9043 | |
| 4.7912 | |
| 4.7938 | |
| 4.7858 | |
| 4.8572 | |
| 4.8703 | |
| 4.8740 | |
| 4.8274 | |
| 4.8118 | |
| 4.7764 | |
| 4.6741 | |
| 4.6524 | |
| 4.5995 | |
| 4.6542 | |
| 4.6918 | |
| 4.6248 | |
| 4.4803 | |
| 4.5365 | |
| 4.4737 | |
| 4.4237 | |
| 4.4701 | |
| 4.5638 | |
| 4.5632 | |
| 4.6263 | |
| 4.6540 | |
| 4.6239 | |
| 4.5075 | |
| 4.4860 | |
| 4.4653 | |
| 4.4485 | |
| 4.4558 | |
| 4.4569 | |
| 4.4544 | |
| 4.4779 | |
| 4.6292 | |
| 4.5882 | |
| 4.5120 | |
| 4.4749 | |
| 4.4276 | |
| 4.4884 | |
| 4.4286 | |
| 4.3597 | |
| 4.3365 | |
| 4.4676 | |
| 4.3597 | |
| 4.3047 | |
| 4.3813 | |
| 4.3872 | |
| 4.3957 | |
| 4.3700 | |
| 4.3258 | |
| 4.4321 | |
| 4.3608 | |
| 4.4094 | |
| 4.4275 | |
| 4.2456 | |
| 4.3357 | |
| 4.2248 | |
| 4.1988 | |
| 4.2328 | |
| 4.1487 | |
| 4.1947 | |
| 4.2071 | |
| 4.2784 | |
| 4.2103 | |
| 4.2188 | |
| 4.3482 | |
| 4.2268 | |
| 4.3058 | |
| 4.3178 | |
| 4.2812 | |
| 4.2410 | |
| 4.2098 | |
| 4.1901 | |
| 4.2434 | |
| 4.3503 | |
| 4.2055 | |
| 4.1768 | |
| 4.1800 |