Günlük oranları Tarihi EEK /SYP beri Cuma, 12 Mart 2004.
Maksimum varıldı
1 Estonya Krunu = 183.9253 Suriye lirası
üzerinde asgari
1 Estonya Krunu = 3.4878 Suriye lirası
Fiyat tarihinin SYP / EEK
| Date | EEK/SYP |
| | 171.0911 |
| | 170.6215 |
| | 174.4278 |
| | 172.3980 |
| | 174.0368 |
| | 174.6148 |
| | 175.5121 |
| | 174.3127 |
| | 174.2172 |
| | 173.0444 |
| | 172.9854 |
| | 172.4789 |
| | 173.9685 |
| | 174.6691 |
| | 175.7713 |
| | 175.8406 |
| | 177.2388 |
| | 176.9256 |
| | 175.4236 |
| | 172.8580 |
| | 174.0433 |
| | 175.9978 |
| | 175.7421 |
| | 171.8308 |
| | 172.1467 |
| | 170.4536 |
| | 171.3359 |
| | 169.4881 |
| | 169.8694 |
| | 168.3004 |
| | 170.0859 |
| | 171.6835 |
| | 172.5979 |
| | 173.2775 |
| | 173.8268 |
| | 174.9835 |
| | 175.1430 |
| | 176.6970 |
| | 176.5950 |
| | 177.6433 |
| | 180.4783 |
| | 176.7121 |
| | 175.2398 |
| | 175.1788 |
| | 175.4098 |
| | 172.8413 |
| | 171.9930 |
| | 171.9203 |
| | 173.5911 |
| | 174.5943 |
| | 176.5916 |
| | 176.1664 |
| | 177.5663 |
| | 175.4362 |
| | 172.1973 |
| | 171.5948 |
| | 170.3783 |
| | 171.5445 |
| | 172.3287 |
| | 172.2906 |
| | 174.2216 |
| | 174.5903 |
| | 173.8963 |
| | 172.3439 |
| | 171.4678 |
| | 170.8674 |
| | 170.4075 |
| | 169.2827 |
| | 168.5518 |
| | 166.0987 |
| | 164.5464 |
| | 165.7106 |
| | 160.8434 |
| | 158.7633 |
| | 158.7174 |
| | 158.0787 |
| | 155.9563 |
| | 157.9159 |
| | 154.4799 |
| | 161.0516 |
| | 162.6702 |
| | 159.7759 |
| | 160.7622 |
| | 159.5741 |
| | 163.1992 |
| | 163.7653 |
| | 164.8063 |
| | 164.1702 |
| | 162.9558 |
| | 161.3087 |
| | 167.5314 |
| | 169.8869 |
| | 168.9368 |
| | 167.2434 |
| | 171.6578 |
| | 173.0042 |
| | 171.5618 |
| | 167.6438 |
| | 169.6354 |
| | 168.7630 |
| | 172.0207 |
| | 176.8733 |
| | 175.6948 |
| | 174.4418 |
| | 180.0446 |
| | 181.5515 |
| | 181.5159 |
| | 183.6969 |
| | 180.3005 |
| | 181.7790 |
| | 183.1709 |
| | 181.9162 |
| | 181.4854 |
| | 181.9199 |
| | 181.0878 |
| | 181.2167 |
| | 181.2061 |
| | 181.3396 |
| | 180.5255 |
| | 91.3398 |
| | 93.0959 |
| | 93.1921 |
| | 93.2635 |
| | 93.3029 |
| | 92.8435 |
| | 93.3735 |
| | 93.9965 |
| | 94.2507 |
| | 94.9316 |
| | 95.4390 |
| | 94.8140 |
| | 94.4066 |
| | 94.6665 |
| | 94.3390 |
| | 95.4166 |
| | 94.8498 |
| | 94.7786 |
| | 95.3840 |
| | 95.3893 |
| | 95.8928 |
| | 95.7519 |
| | 97.4499 |
| | 97.9918 |
| | 98.3166 |
| | 98.1837 |
| | 97.7177 |
| | 97.5866 |
| | 96.9277 |
| | 97.0983 |
| | 96.7777 |
| | 95.7449 |
| | 94.9921 |
| | 94.5928 |
| | 58.0138 |
| | 38.8308 |
| | 39.4906 |
| | 39.8650 |
| | 39.7566 |
| | 39.4924 |
| | 39.5529 |
| | 39.7947 |
| | 39.5874 |
| | 39.8595 |
| | 40.1583 |
| | 40.0568 |
| | 40.1105 |
| | 39.8151 |
| | 39.6958 |
| | 39.1293 |
| | 38.8210 |
| | 38.8842 |
| | 38.7496 |
| | 38.1397 |
| | 38.6815 |
| | 38.5447 |
| | 38.6782 |
| | 38.5625 |
| | 38.2195 |
| | 38.4684 |
| | 38.7724 |
| | 38.6104 |
| | 39.0214 |
| | 38.5508 |
| | 38.8492 |
| | 38.3849 |
| | 38.5306 |
| | 38.5262 |
| | 37.5844 |
| | 37.1971 |
| | 37.0895 |
| | 36.8865 |
| | 36.9777 |
| | 37.1817 |
| | 37.0490 |
| | 36.4846 |
| | 35.7515 |
| | 35.7912 |
| | 35.4544 |
| | 35.7565 |
| | 35.4969 |
| | 35.6216 |
| | 35.7953 |
| | 35.5008 |
| | 36.2623 |
| | 35.4013 |
| | 36.7576 |
| | 37.5514 |
| | 36.6843 |
| | 35.7162 |
| | 35.6748 |
| | 35.9130 |
| | 36.4070 |
| | 36.2660 |
| | 36.5264 |
| | 36.6455 |
| | 36.8501 |
| | 36.8691 |
| | 36.5030 |
| | 36.6577 |
| | 36.4178 |
| | 36.4593 |
| | 36.2458 |
| | 36.4459 |
| | 36.3170 |
| | 36.6280 |
| | 36.5322 |
| | 36.6997 |
| | 36.2919 |
| | 36.0073 |
| | 36.0132 |
| | 36.1731 |
| | 36.1891 |
| | 36.3760 |
| | 36.0960 |
| | 36.6016 |
| | 36.4338 |
| | 36.9449 |
| | 36.9945 |
| | 36.6885 |
| | 36.8796 |
| | 37.0640 |
| | 37.0880 |
| | 37.2125 |
| | 37.5198 |
| | 36.9399 |
| | 37.2555 |
| | 37.0180 |
| | 36.8408 |
| | 36.7600 |
| | 36.9723 |
| | 36.8647 |
| | 36.8148 |
| | 37.0577 |
| | 37.2083 |
| | 37.0478 |
| | 36.8778 |
| | 37.2411 |
| | 37.3135 |
| | 37.0593 |
| | 37.3151 |
| | 37.4082 |
| | 37.2325 |
| | 37.1246 |
| | 37.6377 |
| | 37.6213 |
| | 37.4200 |
| | 37.7655 |
| | 37.7833 |
| | 37.8535 |
| | 37.5257 |
| | 37.3566 |
| | 37.3791 |
| | 37.3732 |
| | 37.3026 |
| | 37.7088 |
| | 36.9453 |
| | 37.5468 |
| | 37.4482 |
| | 37.7344 |
| | 38.1215 |
| | 37.8323 |
| | 38.1059 |
| | 38.6838 |
| | 38.4087 |
| | 38.1589 |
| | 38.2305 |
| | 38.4650 |
| | 37.8238 |
| | 37.5232 |
| | 38.0472 |
| | 38.5320 |
| | 38.4860 |
| | 38.5424 |
| | 38.6961 |
| | 38.3163 |
| | 38.5102 |
| | 38.2801 |
| | 38.7471 |
| | 38.5074 |
| | 38.2648 |
| | 38.8059 |
| | 39.2694 |
| | 39.2726 |
| | 39.7660 |
| | 40.1861 |
| | 40.7563 |
| | 40.5550 |
| | 40.4626 |
| | 40.9990 |
| | 40.6054 |
| | 40.6105 |
| | 40.5343 |
| | 40.8153 |
| | 40.4865 |
| | 40.7058 |
| | 40.7525 |
| | 40.3454 |
| | 40.3819 |
| | 39.4028 |
| | 39.5401 |
| | 39.0749 |
| | 38.7869 |
| | 38.7567 |
| | 39.0621 |
| | 39.1787 |
| | 38.6295 |
| | 38.3973 |
| | 38.6885 |
| | 38.8266 |
| | 38.6447 |
| | 38.6141 |
| | 39.0256 |
| | 39.3659 |
| | 39.3571 |
| | 39.1445 |
| | 39.3807 |
| | 38.8731 |
| | 38.7560 |
| | 16.1936 |
| | 16.2230 |
| | 15.9424 |
| | 15.7169 |
| | 15.6110 |
| | 15.5813 |
| | 15.3207 |
| | 15.2684 |
| | 15.3396 |
| | 15.4203 |
| | 15.2459 |
| | 15.3956 |
| | 36.1440 |
| | 35.9706 |
| | 35.9174 |
| | 35.7791 |
| | 35.0227 |
| | 34.8715 |
| | 35.1104 |
| | 35.7520 |
| | 35.3480 |
| | 35.0520 |
| | 34.8255 |
| | 34.8476 |
| | 34.9364 |
| | 34.8673 |
| | 35.3787 |
| | 35.2064 |
| | 35.4521 |
| | 34.8978 |
| | 34.8559 |
| | 34.4346 |
| | 34.4227 |
| | 34.2427 |
| | 35.0184 |
| | 35.4268 |
| | 34.9422 |
| | 34.9872 |
| | 35.3700 |
| | 36.4379 |
| | 36.2594 |
| | 35.9308 |
| | 36.3548 |
| | 36.8055 |
| | 15.2821 |
| | 15.3549 |
| | 15.2771 |
| | 15.3649 |
| | 15.3350 |
| | 15.3330 |
| | 15.5296 |
| | 15.3571 |
| | 15.2304 |
| | 15.3594 |
| | 15.1452 |
| | 15.2534 |
| | 15.2856 |
| | 15.4264 |
| | 15.8164 |
| | 15.7554 |
| | 15.7825 |
| | 15.5830 |
| | 15.7375 |
| | 15.8836 |
| | 16.0022 |
| | 16.0173 |
| | 15.7690 |
| | 15.8250 |
| | 15.9726 |
| | 15.2349 |
| | 14.9407 |
| | 15.0957 |
| | 14.8790 |
| | 14.6977 |
| | 14.8713 |
| | 15.0683 |
| | 15.0588 |
| | 14.9752 |
| | 14.5824 |
| | 14.6495 |
| | 14.6320 |
| | 14.7675 |
| | 14.7668 |
| | 14.8732 |
| | 14.5512 |
| | 14.9123 |
| | 14.7770 |
| | 14.4108 |
| | 14.3343 |
| | 14.0832 |
| | 12.9674 |
| | 13.2870 |
| | 13.3155 |
| | 13.6815 |
| | 13.7023 |
| | 13.5142 |
| | 13.5347 |
| | 13.5649 |
| | 13.6665 |
| | 13.4674 |
| | 13.5157 |
| | 13.8666 |
| | 13.3872 |
| | 13.2640 |
| | 13.2387 |
| | 13.3185 |
| | 13.0667 |
| | 13.3695 |
| | 13.3774 |
| | 13.5133 |
| | 13.6919 |
| | 13.6044 |
| | 13.5129 |
| | 13.2230 |
| | 13.2703 |
| | 13.7427 |
| | 13.4987 |
| | 13.4911 |
| | 15.0571 |
| | 14.8429 |
| | 14.3419 |
| | 14.8708 |
| | 14.6848 |
| | 14.7379 |
| | 14.2084 |
| | 13.0961 |
| | 13.5099 |
| | 13.7113 |
| | 13.7289 |
| | 14.0674 |
| | 13.7745 |
| | 13.2172 |
| | 13.5726 |
| | 13.7018 |
| | 13.7522 |
| | 13.9210 |
| | 13.8940 |
| | 14.0333 |
| | 13.6693 |
| | 13.7498 |
| | 13.5595 |
| | 13.4736 |
| | 13.3259 |
| | 13.1512 |
| | 13.4880 |
| | 13.4798 |
| | 13.1302 |
| | 12.9982 |
| | 13.1867 |
| | 13.1426 |
| | 12.7905 |
| | 12.6443 |
| | 12.7843 |
| | 12.8537 |
| | 12.8982 |
| | 12.8332 |
| | 12.8178 |
| | 12.8111 |
| | 12.8418 |
| | 12.8246 |
| | 12.8233 |
| | 12.8455 |
| | 12.7924 |
| | 12.7840 |
| | 12.7817 |
| | 12.7886 |
| | 12.8022 |
| | 12.8074 |
| | 12.7343 |
| | 12.7648 |
| | 12.7422 |
| | 12.5465 |
| | 12.5391 |
| | 12.3448 |
| | 12.2576 |
| | 12.3330 |
| | 12.2506 |
| | 12.2454 |
| | 12.2157 |
| | 12.1988 |
| | 12.2429 |
| | 12.2185 |
| | 12.1253 |
| | 12.2060 |
| | 12.1778 |
| | 12.1430 |
| | 12.1138 |
| | 12.1065 |
| | 12.1048 |
| | 12.0511 |
| | 12.0546 |
| | 12.0034 |
| | 11.9829 |
| | 11.9727 |
| | 11.9448 |
| | 11.8814 |
| | 11.8380 |
| | 11.8361 |
| | 11.8224 |
| | 11.7282 |
| | 11.3853 |
| | 11.3343 |
| | 11.0529 |
| | 10.9147 |
| | 9.6225 |
| | 9.6212 |
| | 9.3682 |
| | 8.9792 |
| | 8.9586 |
| | 5.9595 |
| | 5.9594 |
| | 5.9594 |
| | 5.9582 |
| | 5.9594 |
| | 5.9582 |
| | 5.9639 |
| | 5.9639 |
| | 5.9626 |
| | 5.9639 |
| | 5.9639 |
| | 5.9529 |
| | 5.9663 |
| | 5.9681 |
| | 5.9807 |
| | 5.9871 |
| | 6.0088 |
| | 5.9968 |
| | 6.0591 |
| | 6.0327 |
| | 6.0101 |
| | 6.0169 |
| | 6.0807 |
| | 6.0400 |
| | 6.0443 |
| | 6.0609 |
| | 6.0316 |
| | 6.0402 |
| | 6.0234 |
| | 6.0098 |
| | 6.0343 |
| | 6.0469 |
| | 6.0410 |
| | 6.0442 |
| | 6.0366 |
| | 5.9919 |
| | 6.0038 |
| | 5.9952 |
| | 5.9400 |
| | 5.8658 |
| | 5.8718 |
| | 5.8438 |
| | 3.9470 |
| | 3.9133 |
| | 3.9615 |
| | 3.9561 |
| | 3.9195 |
| | 4.0406 |
| | 4.0375 |
| | 4.1174 |
| | 4.1145 |
| | 4.1298 |
| | 4.1538 |
| | 4.1141 |
| | 4.0249 |
| | 3.9830 |
| | 3.8854 |
| | 3.8268 |
| | 3.8343 |
| | 3.8210 |
| | 3.8247 |
| | 3.8385 |
| | 3.9534 |
| | 3.9211 |
| | 3.8486 |
| | 3.8678 |
| | 3.7615 |
| | 3.7525 |
| | 3.6809 |
| | 3.7269 |
| | 3.6827 |
| | 3.6089 |
| | 3.6889 |
| | 3.7098 |
| | 3.7083 |
| | 3.9255 |
| | 3.9581 |
| | 3.9896 |
| | 3.9610 |
| | 3.9838 |
| | 3.9824 |
| | 3.9413 |
| | 4.0244 |
| | 3.9971 |
| | 4.0029 |
| | 4.0182 |
| | 3.9763 |
| | 4.0312 |
| | 4.0641 |
| | 4.1358 |
| | 4.1748 |
| | 4.2060 |
| | 4.2092 |
| | 4.2082 |
| | 4.1659 |
| | 4.2373 |
| | 4.2745 |
| | 4.4078 |
| | 4.3800 |
| | 4.3653 |
| | 4.3931 |
| | 4.3522 |
| | 4.3986 |
| | 4.3807 |
| | 4.3461 |
| | 4.3217 |
| | 4.3416 |
| | 4.3845 |
| | 4.2811 |
| | 4.2352 |
| | 4.1990 |
| | 4.2435 |
| | 4.1644 |
| | 4.1839 |
| | 4.2407 |
| | 4.1848 |
| | 4.1979 |
| | 4.1311 |
| | 4.0817 |
| | 4.1603 |
| | 4.0931 |
| | 4.1776 |
| | 4.0582 |
| | 4.2830 |
| | 4.1527 |
| | 3.9812 |
| | 4.0131 |
| | 3.9042 |
| | 3.8752 |
| | 3.8121 |
| | 3.9765 |
| | 3.8934 |
| | 3.9819 |
| | 3.8416 |
| | 3.6876 |
| | 3.7191 |
| | 3.7778 |
| | 3.7544 |
| | 3.8389 |
| | 3.7520 |
| | 3.8268 |
| | 4.0410 |
| | 4.0403 |
| | 4.0138 |
| | 4.1899 |
| | 4.1100 |
| | 3.9903 |
| | 3.7949 |
| | 3.7141 |
| | 3.7841 |
| | 3.7078 |
| | 3.8079 |
| | 3.7720 |
| | 3.6546 |
| | 3.9615 |
| | 4.4596 |
| | 4.4450 |
| | 4.6834 |
| | 4.7778 |
| | 4.6919 |
| | 4.6360 |
| | 4.7621 |
| | 4.8009 |
| | 4.8902 |
| | 4.9772 |
| | 5.1465 |
| | 5.1522 |
| | 5.1510 |
| | 5.2167 |
| | 5.0848 |
| | 5.2322 |
| | 5.1352 |
| | 5.0220 |
| | 5.1627 |
| | 5.0672 |
| | 5.1267 |
| | 5.1507 |
| | 5.1043 |
| | 5.0338 |
| | 5.1275 |
| | 5.1817 |
| | 5.2050 |
| | 5.1365 |
| | 5.1537 |
| | 5.1404 |
| | 5.0224 |
| | 4.9443 |
| | 4.8292 |
| | 4.7608 |
| | 4.8219 |
| | 4.8568 |
| | 4.8947 |
| | 4.8246 |
| | 4.9574 |
| | 4.7867 |
| | 4.9043 |
| | 4.7912 |
| | 4.7938 |
| | 4.7858 |
| | 4.8572 |
| | 4.8703 |
| | 4.8740 |
| | 4.8274 |
| | 4.8118 |
| | 4.7764 |
| | 4.6741 |
| | 4.6524 |
| | 4.5995 |
| | 4.6542 |
| | 4.6918 |
| | 4.6248 |
| | 4.4803 |
| | 4.5365 |
| | 4.4737 |
| | 4.4237 |
| | 4.4701 |
| | 4.5638 |
| | 4.5632 |
| | 4.6263 |
| | 4.6540 |
| | 4.6239 |
| | 4.5075 |
| | 4.4860 |
| | 4.4653 |
| | 4.4485 |
| | 4.4558 |
| | 4.4569 |
| | 4.4544 |
| | 4.4779 |
| | 4.6292 |
| | 4.5882 |
| | 4.5120 |
| | 4.4749 |
| | 4.4276 |
| | 4.4884 |
| | 4.4286 |
| | 4.3597 |
| | 4.3365 |
| | 4.4676 |
| | 4.3597 |
| | 4.3047 |
| | 4.3813 |
| | 4.3872 |
| | 4.3957 |
| | 4.3700 |
| | 4.3258 |
| | 4.4321 |
| | 4.3608 |
| | 4.4094 |
| | 4.4275 |
| | 4.2456 |
| | 4.3357 |
| | 4.2248 |
| | 4.1988 |
| | 4.2328 |
| | 4.1487 |
| | 4.1947 |
| | 4.2071 |
| | 4.2784 |
| | 4.2103 |
| | 4.2188 |
| | 4.3482 |
| | 4.2268 |
| | 4.3058 |
| | 4.3178 |
| | 4.2812 |
| | 4.2410 |
| | 4.2098 |
| | 4.1901 |
| | 4.2434 |
| | 4.3503 |
| | 4.2055 |
| | 4.1768 |
| | 4.1800 |
| | 4.2910 |
| | 4.2327 |
| | 4.2436 |
| | 4.3590 |
| | 4.3158 |
| | 4.1172 |
| | 4.0192 |
| | 4.0217 |
| | 4.0264 |
| | 4.0722 |
| | 3.9707 |
| | 4.0122 |
| | 3.9369 |
| | 3.9772 |
| | 3.9597 |
| | 3.9929 |
| | 4.0374 |
| | 4.0850 |
| | 4.0300 |
| | 4.0199 |
| | 3.9654 |
| | 3.9989 |
| | 3.9793 |
| | 3.9160 |
| | 3.9106 |
| | 3.9242 |
| | 3.9723 |
| | 3.9355 |
| | 4.0609 |
| | 3.9908 |
| | 3.9927 |
| | 4.0299 |
| | 3.9769 |
| | 3.9977 |
| | 4.0409 |
| | 4.1232 |
| | 4.1877 |
| | 4.0880 |
| | 4.0849 |
| | 4.1306 |
| | 4.1208 |
| | 4.0851 |
| | 4.0322 |
| | 4.0159 |
| | 3.9728 |
| | 3.9726 |
| | 4.0685 |
| | 4.0914 |
| | 4.0175 |
| | 4.0882 |
| | 4.1818 |
| | 4.1697 |
| | 4.1999 |
| | 4.2700 |
| | 4.2614 |
| | 4.3211 |
| | 4.3234 |
| | 4.3250 |
| | 4.2907 |
| | 4.4108 |
| | 4.4577 |
| | 4.5100 |
| | 4.4112 |
| | 4.3368 |
| | 4.3136 |
| | 4.3568 |
| | 4.3175 |
| | 4.3352 |
| | 4.3714 |
| | 4.3616 |
| | 4.6138 |
| | 4.5863 |
| | 4.5396 |
| | 4.5215 |
| | 4.5894 |
| | 4.5107 |
| | 4.4193 |
| | 4.3181 |
| | 4.3969 |
| | 4.2139 |
| | 4.3590 |
| | 4.2461 |
| | 4.1918 |
| | 4.0772 |
| | 4.0415 |
| | 4.0150 |
| | 4.0324 |
| | 3.9798 |
| | 3.9775 |
| | 3.5354 |
| | 3.7648 |
| | 3.7542 |
| | 3.5410 |
| | 3.8460 |
| | 3.9130 |
| | 3.8761 |
| | 3.8777 |
| | 4.0375 |
| | 3.9822 |
| | 3.9552 |
| | 3.8968 |
| | 3.8981 |
| | 3.9787 |
| | 4.0546 |
| | 3.7427 |
| | 4.0139 |
| | 3.9832 |
| | 3.7943 |
| | 3.8112 |
| | 3.8603 |
| | 3.8720 |
| | 3.8442 |