Historia stawek dziennych EEK /SYP ponieważ poniedziałek, 15 marzec 2004.
Osiągnięto maksymalną
1 korona estońska = 183.9253 funt syryjski
minimum na
1 korona estońska = 3.4878 funt syryjski
Date | EEK/SYP |
---|---|
172.1647 | |
171.0911 | |
170.6215 | |
174.4278 | |
172.3980 | |
174.0368 | |
174.6148 | |
175.5121 | |
174.3127 | |
174.2172 | |
173.0444 | |
172.9854 | |
172.4789 | |
173.9685 | |
174.6691 | |
175.7713 | |
175.8406 | |
177.2388 | |
176.9256 | |
175.4236 | |
172.8580 | |
174.0433 | |
175.9978 | |
175.7421 | |
171.8308 | |
172.1467 | |
170.4536 | |
171.3359 | |
169.4881 | |
169.8694 | |
168.3004 | |
170.0859 | |
171.6835 | |
172.5979 | |
173.2775 | |
173.8268 | |
174.9835 | |
175.1430 | |
176.6970 | |
176.5950 | |
177.6433 | |
180.4783 | |
176.7121 | |
175.2398 | |
175.1788 | |
175.4098 | |
172.8413 | |
171.9930 | |
171.9203 | |
173.5911 | |
174.5943 | |
176.5916 | |
176.1664 | |
177.5663 | |
175.4362 | |
172.1973 | |
171.5948 | |
170.3783 | |
171.5445 | |
172.3287 | |
172.2906 | |
174.2216 | |
174.5903 | |
173.8963 | |
172.3439 | |
171.4678 | |
170.8674 | |
170.4075 | |
169.2827 | |
168.5518 | |
166.0987 | |
164.5464 | |
165.7106 | |
160.8434 | |
158.7633 | |
158.7174 | |
158.0787 | |
155.9563 | |
157.9159 | |
154.4799 | |
161.0516 | |
162.6702 | |
159.7759 | |
160.7622 | |
159.5741 | |
163.1992 | |
163.7653 | |
164.8063 | |
164.1702 | |
162.9558 | |
161.3087 | |
167.5314 | |
169.8869 | |
168.9368 | |
167.2434 | |
171.6578 | |
173.0042 | |
171.5618 | |
167.6438 | |
169.6354 | |
168.7630 | |
172.0207 | |
176.8733 | |
175.6948 | |
174.4418 | |
180.0446 | |
181.5515 | |
181.5159 | |
183.6969 | |
180.3005 | |
181.7790 | |
183.1709 | |
181.9162 | |
181.4854 | |
181.9199 | |
181.0878 | |
181.2167 | |
181.2061 | |
181.3396 | |
180.5255 | |
91.3398 | |
93.0959 | |
93.1921 | |
93.2635 | |
93.3029 | |
92.8435 | |
93.3735 | |
93.9965 | |
94.2507 | |
94.9316 | |
95.4390 | |
94.8140 | |
94.4066 | |
94.6665 | |
94.3390 | |
95.4166 | |
94.8498 | |
94.7786 | |
95.3840 | |
95.3893 | |
95.8928 | |
95.7519 | |
97.4499 | |
97.9918 | |
98.3166 | |
98.1837 | |
97.7177 | |
97.5866 | |
96.9277 | |
97.0983 | |
96.7777 | |
95.7449 | |
94.9921 | |
94.5928 | |
58.0138 | |
38.8308 | |
39.4906 | |
39.8650 | |
39.7566 | |
39.4924 | |
39.5529 | |
39.7947 | |
39.5874 | |
39.8595 | |
40.1583 | |
40.0568 | |
40.1105 | |
39.8151 | |
39.6958 | |
39.1293 | |
38.8210 | |
38.8842 | |
38.7496 | |
38.1397 | |
38.6815 | |
38.5447 | |
38.6782 | |
38.5625 | |
38.2195 | |
38.4684 | |
38.7724 | |
38.6104 | |
39.0214 | |
38.5508 | |
38.8492 | |
38.3849 | |
38.5306 | |
38.5262 | |
37.5844 | |
37.1971 | |
37.0895 | |
36.8865 | |
36.9777 | |
37.1817 | |
37.0490 | |
36.4846 | |
35.7515 | |
35.7912 | |
35.4544 | |
35.7565 | |
35.4969 | |
35.6216 | |
35.7953 | |
35.5008 | |
36.2623 | |
35.4013 | |
36.7576 | |
37.5514 | |
36.6843 | |
35.7162 | |
35.6748 | |
35.9130 | |
36.4070 | |
36.2660 | |
36.5264 | |
36.6455 | |
36.8501 | |
36.8691 | |
36.5030 | |
36.6577 | |
36.4178 | |
36.4593 | |
36.2458 | |
36.4459 | |
36.3170 | |
36.6280 | |
36.5322 | |
36.6997 | |
36.2919 | |
36.0073 | |
36.0132 | |
36.1731 | |
36.1891 | |
36.3760 | |
36.0960 | |
36.6016 | |
36.4338 | |
36.9449 | |
36.9945 | |
36.6885 | |
36.8796 | |
37.0640 | |
37.0880 | |
37.2125 | |
37.5198 | |
36.9399 | |
37.2555 | |
37.0180 | |
36.8408 | |
36.7600 | |
36.9723 | |
36.8647 | |
36.8148 | |
37.0577 | |
37.2083 | |
37.0478 | |
36.8778 | |
37.2411 | |
37.3135 | |
37.0593 | |
37.3151 | |
37.4082 | |
37.2325 | |
37.1246 | |
37.6377 | |
37.6213 | |
37.4200 | |
37.7655 | |
37.7833 | |
37.8535 | |
37.5257 | |
37.3566 | |
37.3791 | |
37.3732 | |
37.3026 | |
37.7088 | |
36.9453 | |
37.5468 | |
37.4482 | |
37.7344 | |
38.1215 | |
37.8323 | |
38.1059 | |
38.6838 | |
38.4087 | |
38.1589 | |
38.2305 | |
38.4650 | |
37.8238 | |
37.5232 | |
38.0472 | |
38.5320 | |
38.4860 | |
38.5424 | |
38.6961 | |
38.3163 | |
38.5102 | |
38.2801 | |
38.7471 | |
38.5074 | |
38.2648 | |
38.8059 | |
39.2694 | |
39.2726 | |
39.7660 | |
40.1861 | |
40.7563 | |
40.5550 | |
40.4626 | |
40.9990 | |
40.6054 | |
40.6105 | |
40.5343 | |
40.8153 | |
40.4865 | |
40.7058 | |
40.7525 | |
40.3454 | |
40.3819 | |
39.4028 | |
39.5401 | |
39.0749 | |
38.7869 | |
38.7567 | |
39.0621 | |
39.1787 | |
38.6295 | |
38.3973 | |
38.6885 | |
38.8266 | |
38.6447 | |
38.6141 | |
39.0256 | |
39.3659 | |
39.3571 | |
39.1445 | |
39.3807 | |
38.8731 | |
38.7560 | |
16.1936 | |
16.2230 | |
15.9424 | |
15.7169 | |
15.6110 | |
15.5813 | |
15.3207 | |
15.2684 | |
15.3396 | |
15.4203 | |
15.2459 | |
15.3956 | |
36.1440 | |
35.9706 | |
35.9174 | |
35.7791 | |
35.0227 | |
34.8715 | |
35.1104 | |
35.7520 | |
35.3480 | |
35.0520 | |
34.8255 | |
34.8476 | |
34.9364 | |
34.8673 | |
35.3787 | |
35.2064 | |
35.4521 | |
34.8978 | |
34.8559 | |
34.4346 | |
34.4227 | |
34.2427 | |
35.0184 | |
35.4268 | |
34.9422 | |
34.9872 | |
35.3700 | |
36.4379 | |
36.2594 | |
35.9308 | |
36.3548 | |
36.8055 | |
15.2821 | |
15.3549 | |
15.2771 | |
15.3649 | |
15.3350 | |
15.3330 | |
15.5296 | |
15.3571 | |
15.2304 | |
15.3594 | |
15.1452 | |
15.2534 | |
15.2856 | |
15.4264 | |
15.8164 | |
15.7554 | |
15.7825 | |
15.5830 | |
15.7375 | |
15.8836 | |
16.0022 | |
16.0173 | |
15.7690 | |
15.8250 | |
15.9726 | |
15.2349 | |
14.9407 | |
15.0957 | |
14.8790 | |
14.6977 | |
14.8713 | |
15.0683 | |
15.0588 | |
14.9752 | |
14.5824 | |
14.6495 | |
14.6320 | |
14.7675 | |
14.7668 | |
14.8732 | |
14.5512 | |
14.9123 | |
14.7770 | |
14.4108 | |
14.3343 | |
14.0832 | |
12.9674 | |
13.2870 | |
13.3155 | |
13.6815 | |
13.7023 | |
13.5142 | |
13.5347 | |
13.5649 | |
13.6665 | |
13.4674 | |
13.5157 | |
13.8666 | |
13.3872 | |
13.2640 | |
13.2387 | |
13.3185 | |
13.0667 | |
13.3695 | |
13.3774 | |
13.5133 | |
13.6919 | |
13.6044 | |
13.5129 | |
13.2230 | |
13.2703 | |
13.7427 | |
13.4987 | |
13.4911 | |
15.0571 | |
14.8429 | |
14.3419 | |
14.8708 | |
14.6848 | |
14.7379 | |
14.2084 | |
13.0961 | |
13.5099 | |
13.7113 | |
13.7289 | |
14.0674 | |
13.7745 | |
13.2172 | |
13.5726 | |
13.7018 | |
13.7522 | |
13.9210 | |
13.8940 | |
14.0333 | |
13.6693 | |
13.7498 | |
13.5595 | |
13.4736 | |
13.3259 | |
13.1512 | |
13.4880 | |
13.4798 | |
13.1302 | |
12.9982 | |
13.1867 | |
13.1426 | |
12.7905 | |
12.6443 | |
12.7843 | |
12.8537 | |
12.8982 | |
12.8332 | |
12.8178 | |
12.8111 | |
12.8418 | |
12.8246 | |
12.8233 | |
12.8455 | |
12.7924 | |
12.7840 | |
12.7817 | |
12.7886 | |
12.8022 | |
12.8074 | |
12.7343 | |
12.7648 | |
12.7422 | |
12.5465 | |
12.5391 | |
12.3448 | |
12.2576 | |
12.3330 | |
12.2506 | |
12.2454 | |
12.2157 | |
12.1988 | |
12.2429 | |
12.2185 | |
12.1253 | |
12.2060 | |
12.1778 | |
12.1430 | |
12.1138 | |
12.1065 | |
12.1048 | |
12.0511 | |
12.0546 | |
12.0034 | |
11.9829 | |
11.9727 | |
11.9448 | |
11.8814 | |
11.8380 | |
11.8361 | |
11.8224 | |
11.7282 | |
11.3853 | |
11.3343 | |
11.0529 | |
10.9147 | |
9.6225 | |
9.6212 | |
9.3682 | |
8.9792 | |
8.9586 | |
5.9595 | |
5.9594 | |
5.9594 | |
5.9582 | |
5.9594 | |
5.9582 | |
5.9639 | |
5.9639 | |
5.9626 | |
5.9639 | |
5.9639 | |
5.9529 | |
5.9663 | |
5.9681 | |
5.9807 | |
5.9871 | |
6.0088 | |
5.9968 | |
6.0591 | |
6.0327 | |
6.0101 | |
6.0169 | |
6.0807 | |
6.0400 | |
6.0443 | |
6.0609 | |
6.0316 | |
6.0402 | |
6.0234 | |
6.0098 | |
6.0343 | |
6.0469 | |
6.0410 | |
6.0442 | |
6.0366 | |
5.9919 | |
6.0038 | |
5.9952 | |
5.9400 | |
5.8658 | |
5.8718 | |
5.8438 | |
3.9470 | |
3.9133 | |
3.9615 | |
3.9561 | |
3.9195 | |
4.0406 | |
4.0375 | |
4.1174 | |
4.1145 | |
4.1298 | |
4.1538 | |
4.1141 | |
4.0249 | |
3.9830 | |
3.8854 | |
3.8268 | |
3.8343 | |
3.8210 | |
3.8247 | |
3.8385 | |
3.9534 | |
3.9211 | |
3.8486 | |
3.8678 | |
3.7615 | |
3.7525 | |
3.6809 | |
3.7269 | |
3.6827 | |
3.6089 | |
3.6889 | |
3.7098 | |
3.7083 | |
3.9255 | |
3.9581 | |
3.9896 | |
3.9610 | |
3.9838 | |
3.9824 | |
3.9413 | |
4.0244 | |
3.9971 | |
4.0029 | |
4.0182 | |
3.9763 | |
4.0312 | |
4.0641 | |
4.1358 | |
4.1748 | |
4.2060 | |
4.2092 | |
4.2082 | |
4.1659 | |
4.2373 | |
4.2745 | |
4.4078 | |
4.3800 | |
4.3653 | |
4.3931 | |
4.3522 | |
4.3986 | |
4.3807 | |
4.3461 | |
4.3217 | |
4.3416 | |
4.3845 | |
4.2811 | |
4.2352 | |
4.1990 | |
4.2435 | |
4.1644 | |
4.1839 | |
4.2407 | |
4.1848 | |
4.1979 | |
4.1311 | |
4.0817 | |
4.1603 | |
4.0931 | |
4.1776 | |
4.0582 | |
4.2830 | |
4.1527 | |
3.9812 | |
4.0131 | |
3.9042 | |
3.8752 | |
3.8121 | |
3.9765 | |
3.8934 | |
3.9819 | |
3.8416 | |
3.6876 | |
3.7191 | |
3.7778 | |
3.7544 | |
3.8389 | |
3.7520 | |
3.8268 | |
4.0410 | |
4.0403 | |
4.0138 | |
4.1899 | |
4.1100 | |
3.9903 | |
3.7949 | |
3.7141 | |
3.7841 | |
3.7078 | |
3.8079 | |
3.7720 | |
3.6546 | |
3.9615 | |
4.4596 | |
4.4450 | |
4.6834 | |
4.7778 | |
4.6919 | |
4.6360 | |
4.7621 | |
4.8009 | |
4.8902 | |
4.9772 | |
5.1465 | |
5.1522 | |
5.1510 | |
5.2167 | |
5.0848 | |
5.2322 | |
5.1352 | |
5.0220 | |
5.1627 | |
5.0672 | |
5.1267 | |
5.1507 | |
5.1043 | |
5.0338 | |
5.1275 | |
5.1817 | |
5.2050 | |
5.1365 | |
5.1537 | |
5.1404 | |
5.0224 | |
4.9443 | |
4.8292 | |
4.7608 | |
4.8219 | |
4.8568 | |
4.8947 | |
4.8246 | |
4.9574 | |
4.7867 | |
4.9043 | |
4.7912 | |
4.7938 | |
4.7858 | |
4.8572 | |
4.8703 | |
4.8740 | |
4.8274 | |
4.8118 | |
4.7764 | |
4.6741 | |
4.6524 | |
4.5995 | |
4.6542 | |
4.6918 | |
4.6248 | |
4.4803 | |
4.5365 | |
4.4737 | |
4.4237 | |
4.4701 | |
4.5638 | |
4.5632 | |
4.6263 | |
4.6540 | |
4.6239 | |
4.5075 | |
4.4860 | |
4.4653 | |
4.4485 | |
4.4558 | |
4.4569 | |
4.4544 | |
4.4779 | |
4.6292 | |
4.5882 | |
4.5120 | |
4.4749 | |
4.4276 | |
4.4884 | |
4.4286 | |
4.3597 | |
4.3365 | |
4.4676 | |
4.3597 | |
4.3047 | |
4.3813 | |
4.3872 | |
4.3957 | |
4.3700 | |
4.3258 | |
4.4321 | |
4.3608 | |
4.4094 | |
4.4275 | |
4.2456 | |
4.3357 | |
4.2248 | |
4.1988 | |
4.2328 | |
4.1487 | |
4.1947 | |
4.2071 | |
4.2784 | |
4.2103 | |
4.2188 | |
4.3482 | |
4.2268 | |
4.3058 | |
4.3178 | |
4.2812 | |
4.2410 | |
4.2098 | |
4.1901 | |
4.2434 | |
4.3503 | |
4.2055 | |
4.1768 | |
4.1800 | |
4.2910 | |
4.2327 | |
4.2436 | |
4.3590 | |
4.3158 | |
4.1172 | |
4.0192 | |
4.0217 | |
4.0264 | |
4.0722 | |
3.9707 | |
4.0122 | |
3.9369 | |
3.9772 | |
3.9597 | |
3.9929 | |
4.0374 | |
4.0850 | |
4.0300 | |
4.0199 | |
3.9654 | |
3.9989 | |
3.9793 | |
3.9160 | |
3.9106 | |
3.9242 | |
3.9723 | |
3.9355 | |
4.0609 | |
3.9908 | |
3.9927 | |
4.0299 | |
3.9769 | |
3.9977 | |
4.0409 | |
4.1232 | |
4.1877 | |
4.0880 | |
4.0849 | |
4.1306 | |
4.1208 | |
4.0851 | |
4.0322 | |
4.0159 | |
3.9728 | |
3.9726 | |
4.0685 | |
4.0914 | |
4.0175 | |
4.0882 | |
4.1818 | |
4.1697 | |
4.1999 | |
4.2700 | |
4.2614 | |
4.3211 | |
4.3234 | |
4.3250 | |
4.2907 | |
4.4108 | |
4.4577 | |
4.5100 | |
4.4112 | |
4.3368 | |
4.3136 | |
4.3568 | |
4.3175 | |
4.3352 | |
4.3714 | |
4.3616 | |
4.6138 | |
4.5863 | |
4.5396 | |
4.5215 | |
4.5894 | |
4.5107 | |
4.4193 | |
4.3181 | |
4.3969 | |
4.2139 | |
4.3590 | |
4.2461 | |
4.1918 | |
4.0772 | |
4.0415 | |
4.0150 | |
4.0324 | |
3.9798 | |
3.9775 | |
3.5354 | |
3.7648 | |
3.7542 | |
3.5410 | |
3.8460 | |
3.9130 | |
3.8761 | |
3.8777 | |
4.0375 | |
3.9822 | |
3.9552 | |
3.8968 | |
3.8981 | |
3.9787 | |
4.0546 | |
3.7427 | |
4.0139 | |
3.9832 | |
3.7943 | |
3.8112 | |
3.8603 | |
3.8720 | |
3.8442 |