Историја дневних износа EEK /TZS пошто петак, 19 март 2004.
Максимална је договор о
1 естонска круна = 182.8037 танзанијски шилинг
минималац на
1 естонска круна = 81.5838 танзанијски шилинг
Date | EEK/TZS |
---|---|
177.5362 | |
176.6391 | |
175.0578 | |
178.6467 | |
176.4760 | |
176.9789 | |
177.3580 | |
178.1291 | |
176.9417 | |
176.8009 | |
175.6253 | |
174.7284 | |
174.5649 | |
176.5587 | |
174.9107 | |
175.7291 | |
175.9372 | |
177.8563 | |
177.4139 | |
175.2849 | |
172.4151 | |
173.9155 | |
175.4833 | |
174.5649 | |
171.1508 | |
171.6309 | |
169.5357 | |
170.5499 | |
168.7780 | |
170.0362 | |
168.1310 | |
169.5292 | |
171.1518 | |
171.8245 | |
172.8711 | |
173.1756 | |
174.3553 | |
174.7167 | |
174.4995 | |
172.6137 | |
173.3895 | |
174.8488 | |
171.5554 | |
168.9956 | |
167.6817 | |
166.8043 | |
163.3802 | |
162.1678 | |
161.8523 | |
163.2597 | |
163.8215 | |
165.5194 | |
164.6392 | |
166.1507 | |
163.9482 | |
160.5121 | |
159.2651 | |
158.1365 | |
159.2189 | |
159.9464 | |
159.9113 | |
161.7037 | |
162.0452 | |
161.4014 | |
159.9611 | |
159.1474 | |
158.6155 | |
158.2532 | |
157.1195 | |
156.4407 | |
154.1642 | |
152.7234 | |
153.8036 | |
149.2907 | |
147.3963 | |
147.0237 | |
146.7206 | |
144.7506 | |
146.5275 | |
143.2915 | |
149.4175 | |
150.8526 | |
148.2946 | |
149.1471 | |
148.0793 | |
151.5383 | |
151.9710 | |
153.0872 | |
152.3309 | |
151.2377 | |
149.9875 | |
155.5453 | |
157.6807 | |
156.7311 | |
155.1604 | |
159.1194 | |
160.1947 | |
158.8353 | |
155.2022 | |
156.9791 | |
156.1715 | |
159.1184 | |
163.2139 | |
161.9861 | |
160.5389 | |
165.9244 | |
167.2327 | |
167.2072 | |
169.1444 | |
165.8737 | |
167.2013 | |
167.7126 | |
166.5635 | |
166.1358 | |
166.5335 | |
165.7719 | |
165.8897 | |
165.8803 | |
166.0018 | |
165.2567 | |
167.0827 | |
170.3314 | |
170.7170 | |
170.6436 | |
170.7102 | |
169.8218 | |
170.7929 | |
172.7577 | |
173.8097 | |
175.0351 | |
175.9554 | |
174.8076 | |
174.0851 | |
174.5571 | |
173.8818 | |
175.9684 | |
174.9562 | |
174.5400 | |
175.7925 | |
175.8537 | |
176.9315 | |
176.5366 | |
179.7075 | |
180.6896 | |
181.3086 | |
181.0473 | |
180.2243 | |
179.9775 | |
178.7225 | |
179.0643 | |
178.4387 | |
176.5586 | |
175.0240 | |
174.4745 | |
176.8806 | |
175.6731 | |
178.5829 | |
180.2857 | |
179.8790 | |
178.6052 | |
178.8524 | |
179.9766 | |
179.1650 | |
180.3086 | |
181.5227 | |
181.1577 | |
181.3423 | |
180.0735 | |
179.5624 | |
176.9683 | |
175.5665 | |
175.8881 | |
175.3290 | |
172.4716 | |
175.0043 | |
174.4910 | |
175.1919 | |
174.7530 | |
173.1367 | |
174.4965 | |
175.9782 | |
175.2363 | |
176.8290 | |
174.8623 | |
176.4418 | |
174.3695 | |
174.6996 | |
174.8762 | |
169.8695 | |
168.1630 | |
167.6826 | |
166.6121 | |
166.9951 | |
167.7749 | |
167.2802 | |
164.4731 | |
161.2670 | |
161.5019 | |
159.8815 | |
161.2020 | |
160.2957 | |
160.7099 | |
160.6403 | |
159.7116 | |
162.8673 | |
158.0210 | |
164.1302 | |
167.8918 | |
163.8515 | |
160.1170 | |
159.9959 | |
161.1130 | |
163.2920 | |
162.5613 | |
163.7570 | |
163.9688 | |
164.4779 | |
164.5244 | |
162.9512 | |
163.5344 | |
162.5611 | |
162.7276 | |
161.9519 | |
163.1951 | |
162.2982 | |
163.9129 | |
163.3717 | |
163.9468 | |
162.1180 | |
161.0331 | |
160.1158 | |
161.4908 | |
161.6348 | |
162.2681 | |
161.0936 | |
163.0772 | |
162.8529 | |
164.8654 | |
165.2139 | |
163.7180 | |
164.6291 | |
165.7007 | |
164.9614 | |
165.9274 | |
167.8580 | |
164.9654 | |
166.2504 | |
165.1800 | |
164.1892 | |
164.1610 | |
165.1350 | |
165.0072 | |
164.7961 | |
166.4602 | |
167.2519 | |
166.5446 | |
165.7517 | |
169.5949 | |
169.9172 | |
168.6075 | |
169.9101 | |
170.3428 | |
168.6024 | |
167.6241 | |
169.3567 | |
168.7425 | |
167.9862 | |
168.6709 | |
168.9562 | |
168.9272 | |
168.3373 | |
167.5912 | |
166.9498 | |
166.9115 | |
166.6030 | |
168.4065 | |
164.2743 | |
167.0514 | |
166.4174 | |
167.9261 | |
169.3554 | |
168.0216 | |
169.0326 | |
171.7589 | |
170.3025 | |
169.0486 | |
169.7734 | |
170.5000 | |
167.5689 | |
166.2822 | |
168.4979 | |
170.4966 | |
170.3720 | |
170.6702 | |
170.9313 | |
169.2492 | |
170.2577 | |
169.2538 | |
171.0089 | |
170.7372 | |
169.5674 | |
172.1318 | |
174.0533 | |
174.0411 | |
176.3711 | |
178.2463 | |
179.6403 | |
177.8903 | |
177.4145 | |
179.7860 | |
177.9691 | |
177.8496 | |
177.3904 | |
178.6237 | |
177.7433 | |
177.9336 | |
178.0916 | |
176.0203 | |
175.7091 | |
171.7397 | |
172.4405 | |
170.3444 | |
169.0490 | |
168.6803 | |
170.1370 | |
170.8721 | |
168.5102 | |
167.4829 | |
168.9033 | |
169.2591 | |
168.4479 | |
168.3607 | |
169.9961 | |
171.4571 | |
171.0163 | |
170.3582 | |
171.2051 | |
169.0152 | |
168.5033 | |
168.7754 | |
169.1647 | |
166.5472 | |
164.0520 | |
162.9375 | |
162.6284 | |
159.9026 | |
158.8569 | |
159.1100 | |
160.3489 | |
159.1355 | |
160.7010 | |
156.5897 | |
155.8388 | |
155.6784 | |
155.0552 | |
151.6656 | |
150.8753 | |
151.9920 | |
154.8916 | |
153.0731 | |
151.7926 | |
150.8795 | |
150.9075 | |
151.2917 | |
151.0602 | |
153.2753 | |
152.5289 | |
155.3139 | |
150.7858 | |
148.2359 | |
145.5760 | |
145.3250 | |
144.5655 | |
147.9757 | |
149.8319 | |
147.7150 | |
148.0416 | |
149.5923 | |
154.1009 | |
153.1099 | |
151.6534 | |
153.3021 | |
155.3439 | |
156.2451 | |
156.6528 | |
155.7124 | |
156.7130 | |
155.7847 | |
156.1312 | |
158.0927 | |
156.0641 | |
154.8674 | |
156.0680 | |
153.6802 | |
155.0767 | |
153.9605 | |
155.0396 | |
157.6563 | |
157.8186 | |
156.8874 | |
155.2647 | |
156.4578 | |
157.9740 | |
158.9902 | |
158.5284 | |
157.4158 | |
156.9934 | |
158.2823 | |
158.3410 | |
155.1971 | |
156.9706 | |
153.7950 | |
152.2485 | |
153.4069 | |
154.5964 | |
156.7131 | |
155.0905 | |
151.7988 | |
151.0543 | |
151.2738 | |
151.1999 | |
149.6311 | |
148.9154 | |
147.5963 | |
150.5356 | |
148.5372 | |
145.8894 | |
146.6388 | |
147.0024 | |
147.3340 | |
152.7661 | |
153.0216 | |
158.8716 | |
157.7703 | |
155.5253 | |
155.0091 | |
155.9068 | |
157.3106 | |
153.8714 | |
153.3088 | |
156.9087 | |
150.0733 | |
147.8522 | |
149.0169 | |
146.6385 | |
149.1030 | |
154.3324 | |
143.7613 | |
157.9663 | |
164.1011 | |
158.9989 | |
155.4527 | |
147.1432 | |
144.1826 | |
146.9894 | |
141.6794 | |
142.3131 | |
136.4721 | |
131.0677 | |
125.4605 | |
129.0622 | |
128.5737 | |
128.6121 | |
124.7489 | |
126.8413 | |
129.6927 | |
133.0433 | |
133.2108 | |
132.7586 | |
128.1494 | |
130.0377 | |
131.8202 | |
131.9041 | |
132.4313 | |
133.8107 | |
132.6416 | |
137.0459 | |
137.0740 | |
138.7630 | |
137.4412 | |
137.5427 | |
135.3792 | |
136.3753 | |
140.7863 | |
140.0202 | |
136.5632 | |
135.3277 | |
138.3187 | |
138.9257 | |
137.6076 | |
137.2948 | |
139.8591 | |
140.7352 | |
142.2905 | |
142.1562 | |
142.4955 | |
141.9809 | |
142.6631 | |
142.2059 | |
142.5776 | |
141.8413 | |
144.1489 | |
144.2787 | |
144.1295 | |
142.6729 | |
142.4582 | |
141.6845 | |
141.6004 | |
141.7120 | |
141.2588 | |
140.5453 | |
140.2653 | |
140.1368 | |
140.4157 | |
141.0196 | |
140.6362 | |
140.2706 | |
139.6421 | |
139.2979 | |
139.3380 | |
138.8273 | |
138.9343 | |
138.6192 | |
137.9001 | |
138.7647 | |
135.7514 | |
137.0396 | |
135.8731 | |
137.8399 | |
137.8859 | |
137.8986 | |
137.6601 | |
137.6234 | |
137.1719 | |
137.1953 | |
137.6694 | |
137.7738 | |
137.6246 | |
137.4833 | |
137.1443 | |
137.3522 | |
137.4012 | |
137.3359 | |
137.1160 | |
137.5233 | |
137.5000 | |
137.5562 | |
137.4737 | |
137.6843 | |
137.5837 | |
137.1759 | |
138.1844 | |
138.6455 | |
139.1814 | |
139.3257 | |
139.0245 | |
138.6598 | |
138.5901 | |
138.6653 | |
138.5028 | |
138.4500 | |
138.2217 | |
138.7469 | |
138.1694 | |
137.9002 | |
137.5400 | |
138.3519 | |
138.3462 | |
138.2289 | |
138.0291 | |
140.0788 | |
137.8389 | |
137.5743 | |
136.8638 | |
136.7095 | |
136.6962 | |
135.8645 | |
134.7324 | |
134.6252 | |
134.4552 | |
135.9441 | |
136.2907 | |
135.9453 | |
136.3412 | |
135.7466 | |
135.6925 | |
135.8035 | |
134.9576 | |
134.8854 | |
134.3872 | |
122.9585 | |
121.8417 | |
124.3629 | |
125.0848 | |
124.9129 | |
129.7612 | |
130.8283 | |
132.9349 | |
133.6785 | |
134.1075 | |
135.4729 | |
134.5768 | |
129.6609 | |
130.5696 | |
126.7153 | |
123.8900 | |
124.7995 | |
124.2375 | |
123.7032 | |
124.3307 | |
128.5519 | |
127.4973 | |
124.1632 | |
123.6954 | |
120.4320 | |
119.6316 | |
115.4933 | |
115.7747 | |
113.7636 | |
111.1734 | |
110.2324 | |
117.7175 | |
112.3923 | |
117.3908 | |
118.3656 | |
117.4149 | |
116.8120 | |
117.4859 | |
117.7447 | |
116.6489 | |
119.0632 | |
118.1868 | |
118.3569 | |
117.9232 | |
117.2535 | |
118.2150 | |
119.2171 | |
122.0387 | |
122.9582 | |
123.7279 | |
123.4594 | |
122.8751 | |
122.0954 | |
124.9242 | |
126.6793 | |
128.1184 | |
128.5179 | |
126.8034 | |
127.4835 | |
124.9887 | |
126.5616 | |
125.9943 | |
121.4723 | |
122.3865 | |
122.7566 | |
121.6650 | |
120.8588 | |
119.8534 | |
119.6361 | |
120.4396 | |
118.7370 | |
120.0593 | |
120.9137 | |
123.2304 | |
121.2725 | |
117.6994 | |
115.4957 | |
117.4497 | |
115.9938 | |
115.6256 | |
115.6990 | |
119.4978 | |
118.9542 | |
115.5021 | |
114.7749 | |
112.3458 | |
112.5091 | |
109.3526 | |
114.1507 | |
110.2850 | |
112.6187 | |
108.4497 | |
103.4638 | |
105.5687 | |
108.7512 | |
106.7075 | |
109.3743 | |
106.5967 | |
114.4341 | |
115.1166 | |
114.4596 | |
114.7913 | |
119.3733 | |
117.0972 | |
112.3039 | |
106.5936 | |
103.0154 | |
102.5090 | |
99.8350 | |
102.1051 | |
103.3812 | |
101.4307 | |
106.6176 | |
107.0890 | |
102.3216 | |
106.6551 | |
108.9558 | |
103.9630 | |
104.5829 | |
107.0799 | |
109.6226 | |
109.5397 | |
111.1974 | |
114.8314 | |
118.0295 | |
117.6800 | |
116.4978 | |
117.1108 | |
117.9565 | |
115.5704 | |
114.1146 | |
120.9574 | |
118.3868 | |
118.7023 | |
119.4659 | |
119.3975 | |
119.7055 | |
120.8637 | |
125.1862 | |
125.1548 | |
119.0541 | |
124.2004 | |
119.3038 | |
114.6093 | |
112.2193 | |
110.2417 | |
106.6751 | |
106.4500 | |
110.3811 | |
109.6616 | |
106.9732 | |
109.5352 | |
109.4223 | |
107.9713 | |
102.9998 | |
105.1815 | |
109.5052 | |
110.0689 | |
111.0566 | |
106.4224 | |
104.9407 | |
106.5841 | |
107.1202 | |
101.4025 | |
104.1565 | |
110.8914 | |
113.9208 | |
111.3899 | |
110.8660 | |
110.6083 | |
110.9958 | |
111.5351 | |
109.8223 | |
111.3642 | |
112.7429 | |
108.8860 | |
112.3399 | |
112.9932 | |
110.1163 | |
108.1270 | |
107.5880 | |
108.2135 | |
107.4947 | |
107.7253 | |
108.2680 | |
108.9793 | |
109.0574 | |
110.3282 | |
110.1280 | |
110.3867 | |
108.1870 | |
104.9119 | |
105.4496 | |
107.4947 | |
104.1420 | |
104.1922 | |
106.2252 | |
107.6595 | |
106.9647 | |
107.3148 | |
107.6256 | |
107.4180 | |
105.1410 | |
106.2382 | |
106.2270 | |
107.0992 | |
107.6976 | |
108.0412 | |
106.4778 | |
106.1969 | |
104.8158 | |
104.1715 | |
101.8387 | |
100.5309 | |
99.7884 | |
103.4277 | |
103.0881 | |
107.3993 | |
108.6497 | |
108.5541 | |
106.4943 | |
107.9880 | |
105.2326 | |
105.9692 | |
104.8703 | |
103.5527 | |
101.1158 | |
102.4979 | |
103.1439 | |
101.2107 | |
100.5522 | |
100.9673 | |
102.8229 | |
102.0770 | |
101.5234 | |
101.5850 | |
100.3343 | |
96.3581 | |
94.8390 | |
94.4324 | |
93.9842 | |
94.6487 | |
92.3458 | |
92.0681 | |
89.7313 | |
89.8892 | |
89.2681 | |
91.2372 | |
91.0449 | |
91.7388 | |
91.5444 | |
90.7004 | |
88.0490 | |
88.6448 | |
89.1755 | |
88.3188 | |
89.3203 | |
89.8257 | |
87.0904 | |
86.3088 | |
87.1680 | |
87.3141 | |
87.3340 | |
88.1168 | |
85.8827 | |
87.5536 | |
87.3428 | |
89.3300 | |
91.2181 | |
88.5950 | |
88.9191 | |
88.4115 | |
88.7938 | |
88.2189 | |
87.6913 | |
86.6863 | |
85.4628 | |
85.7527 | |
86.8904 | |
88.0208 | |
86.4623 | |
87.1582 | |
89.9193 | |
89.2948 | |
88.2470 | |
90.5360 | |
90.8506 | |
91.4753 | |
90.4251 | |
91.7885 | |
90.5638 | |
93.1821 | |
95.1199 | |
93.6953 | |
94.2450 | |
92.0395 | |
91.5473 | |
90.3534 | |
91.1081 | |
94.1633 | |
91.5339 | |
88.0096 | |
90.3156 | |
89.4630 | |
88.3514 | |
88.4236 | |
90.7766 | |
88.9563 | |
88.0725 | |
87.4167 | |
86.6221 | |
84.9015 | |
87.6982 | |
83.9799 | |
83.1566 | |
85.0966 | |
83.2201 | |
83.0365 | |
83.3056 | |
83.0961 | |
83.3073 | |
85.9747 | |
85.1536 | |
84.8706 | |
84.6964 | |
85.7148 | |
86.8899 | |
86.8154 | |
85.0029 | |
86.6374 | |
86.9221 | |
86.6982 | |
87.2617 | |
87.3579 | |
86.0971 | |
86.6137 | |
85.5253 | |
85.4048 | |
86.7473 | |
86.1706 | |
86.3897 | |
88.2230 | |
88.4913 |