Historyczny korona estońska / szyling tanzański
Historia stawek dziennych EEK /TZS ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 korona estońska = 182.8037 szyling tanzański
minimum na
1 korona estońska = 81.5838 szyling tanzański
| Date | EEK/TZS |
|---|---|
| 176.6391 | |
| 175.0578 | |
| 178.6467 | |
| 176.4760 | |
| 176.9789 | |
| 177.3580 | |
| 178.1291 | |
| 176.9417 | |
| 176.8009 | |
| 175.6253 | |
| 174.7284 | |
| 174.5649 | |
| 176.5587 | |
| 174.9107 | |
| 175.7291 | |
| 175.9372 | |
| 177.8563 | |
| 177.4139 | |
| 175.2849 | |
| 172.4151 | |
| 173.9155 | |
| 175.4833 | |
| 174.5649 | |
| 171.1508 | |
| 171.6309 | |
| 169.5357 | |
| 170.5499 | |
| 168.7780 | |
| 170.0362 | |
| 168.1310 | |
| 169.5292 | |
| 171.1518 | |
| 171.8245 | |
| 172.8711 | |
| 173.1756 | |
| 174.3553 | |
| 174.7167 | |
| 174.4995 | |
| 172.6137 | |
| 173.3895 | |
| 174.8488 | |
| 171.5554 | |
| 168.9956 | |
| 167.6817 | |
| 166.8043 | |
| 163.3802 | |
| 162.1678 | |
| 161.8523 | |
| 163.2597 | |
| 163.8215 | |
| 165.5194 | |
| 164.6392 | |
| 166.1507 | |
| 163.9482 | |
| 160.5121 | |
| 159.2651 | |
| 158.1365 | |
| 159.2189 | |
| 159.9464 | |
| 159.9113 | |
| 161.7037 | |
| 162.0452 | |
| 161.4014 | |
| 159.9611 | |
| 159.1474 | |
| 158.6155 | |
| 158.2532 | |
| 157.1195 | |
| 156.4407 | |
| 154.1642 | |
| 152.7234 | |
| 153.8036 | |
| 149.2907 | |
| 147.3963 | |
| 147.0237 | |
| 146.7206 | |
| 144.7506 | |
| 146.5275 | |
| 143.2915 | |
| 149.4175 | |
| 150.8526 | |
| 148.2946 | |
| 149.1471 | |
| 148.0793 | |
| 151.5383 | |
| 151.9710 | |
| 153.0872 | |
| 152.3309 | |
| 151.2377 | |
| 149.9875 | |
| 155.5453 | |
| 157.6807 | |
| 156.7311 | |
| 155.1604 | |
| 159.1194 | |
| 160.1947 | |
| 158.8353 | |
| 155.2022 | |
| 156.9791 | |
| 156.1715 | |
| 159.1184 | |
| 163.2139 | |
| 161.9861 | |
| 160.5389 | |
| 165.9244 | |
| 167.2327 | |
| 167.2072 | |
| 169.1444 | |
| 165.8737 | |
| 167.2013 | |
| 167.7126 | |
| 166.5635 | |
| 166.1358 | |
| 166.5335 | |
| 165.7719 | |
| 165.8897 | |
| 165.8803 | |
| 166.0018 | |
| 165.2567 | |
| 167.0827 | |
| 170.3314 | |
| 170.7170 | |
| 170.6436 | |
| 170.7102 | |
| 169.8218 | |
| 170.7929 | |
| 172.7577 | |
| 173.8097 | |
| 175.0351 | |
| 175.9554 | |
| 174.8076 | |
| 174.0851 | |
| 174.5571 | |
| 173.8818 | |
| 175.9684 | |
| 174.9562 | |
| 174.5400 | |
| 175.7925 | |
| 175.8537 | |
| 176.9315 | |
| 176.5366 | |
| 179.7075 | |
| 180.6896 | |
| 181.3086 | |
| 181.0473 | |
| 180.2243 | |
| 179.9775 | |
| 178.7225 | |
| 179.0643 | |
| 178.4387 | |
| 176.5586 | |
| 175.0240 | |
| 174.4745 | |
| 176.8806 | |
| 175.6731 | |
| 178.5829 | |
| 180.2857 | |
| 179.8790 | |
| 178.6052 | |
| 178.8524 | |
| 179.9766 | |
| 179.1650 | |
| 180.3086 | |
| 181.5227 | |
| 181.1577 | |
| 181.3423 | |
| 180.0735 | |
| 179.5624 | |
| 176.9683 | |
| 175.5665 | |
| 175.8881 | |
| 175.3290 | |
| 172.4716 | |
| 175.0043 | |
| 174.4910 | |
| 175.1919 | |
| 174.7530 | |
| 173.1367 | |
| 174.4965 | |
| 175.9782 | |
| 175.2363 | |
| 176.8290 | |
| 174.8623 | |
| 176.4418 | |
| 174.3695 | |
| 174.6996 | |
| 174.8762 | |
| 169.8695 | |
| 168.1630 | |
| 167.6826 | |
| 166.6121 | |
| 166.9951 | |
| 167.7749 | |
| 167.2802 | |
| 164.4731 | |
| 161.2670 | |
| 161.5019 | |
| 159.8815 | |
| 161.2020 | |
| 160.2957 | |
| 160.7099 | |
| 160.6403 | |
| 159.7116 | |
| 162.8673 | |
| 158.0210 | |
| 164.1302 | |
| 167.8918 | |
| 163.8515 | |
| 160.1170 | |
| 159.9959 | |
| 161.1130 | |
| 163.2920 | |
| 162.5613 | |
| 163.7570 | |
| 163.9688 | |
| 164.4779 | |
| 164.5244 | |
| 162.9512 | |
| 163.5344 | |
| 162.5611 | |
| 162.7276 | |
| 161.9519 | |
| 163.1951 | |
| 162.2982 | |
| 163.9129 | |
| 163.3717 | |
| 163.9468 | |
| 162.1180 | |
| 161.0331 | |
| 160.1158 | |
| 161.4908 | |
| 161.6348 | |
| 162.2681 | |
| 161.0936 | |
| 163.0772 | |
| 162.8529 | |
| 164.8654 | |
| 165.2139 | |
| 163.7180 | |
| 164.6291 | |
| 165.7007 | |
| 164.9614 | |
| 165.9274 | |
| 167.8580 | |
| 164.9654 | |
| 166.2504 | |
| 165.1800 | |
| 164.1892 | |
| 164.1610 | |
| 165.1350 | |
| 165.0072 | |
| 164.7961 | |
| 166.4602 | |
| 167.2519 | |
| 166.5446 | |
| 165.7517 | |
| 169.5949 | |
| 169.9172 | |
| 168.6075 | |
| 169.9101 | |
| 170.3428 | |
| 168.6024 | |
| 167.6241 | |
| 169.3567 | |
| 168.7425 | |
| 167.9862 | |
| 168.6709 | |
| 168.9562 | |
| 168.9272 | |
| 168.3373 | |
| 167.5912 | |
| 166.9498 | |
| 166.9115 | |
| 166.6030 | |
| 168.4065 | |
| 164.2743 | |
| 167.0514 | |
| 166.4174 | |
| 167.9261 | |
| 169.3554 | |
| 168.0216 | |
| 169.0326 | |
| 171.7589 | |
| 170.3025 | |
| 169.0486 | |
| 169.7734 | |
| 170.5000 | |
| 167.5689 | |
| 166.2822 | |
| 168.4979 | |
| 170.4966 | |
| 170.3720 | |
| 170.6702 | |
| 170.9313 | |
| 169.2492 | |
| 170.2577 | |
| 169.2538 | |
| 171.0089 | |
| 170.7372 | |
| 169.5674 | |
| 172.1318 | |
| 174.0533 | |
| 174.0411 | |
| 176.3711 | |
| 178.2463 | |
| 179.6403 | |
| 177.8903 | |
| 177.4145 | |
| 179.7860 | |
| 177.9691 | |
| 177.8496 | |
| 177.3904 | |
| 178.6237 | |
| 177.7433 | |
| 177.9336 | |
| 178.0916 | |
| 176.0203 | |
| 175.7091 | |
| 171.7397 | |
| 172.4405 | |
| 170.3444 | |
| 169.0490 | |
| 168.6803 | |
| 170.1370 | |
| 170.8721 | |
| 168.5102 | |
| 167.4829 | |
| 168.9033 | |
| 169.2591 | |
| 168.4479 | |
| 168.3607 | |
| 169.9961 | |
| 171.4571 | |
| 171.0163 | |
| 170.3582 | |
| 171.2051 | |
| 169.0152 | |
| 168.5033 | |
| 168.7754 | |
| 169.1647 | |
| 166.5472 | |
| 164.0520 | |
| 162.9375 | |
| 162.6284 | |
| 159.9026 | |
| 158.8569 | |
| 159.1100 | |
| 160.3489 | |
| 159.1355 | |
| 160.7010 | |
| 156.5897 | |
| 155.8388 | |
| 155.6784 | |
| 155.0552 | |
| 151.6656 | |
| 150.8753 | |
| 151.9920 | |
| 154.8916 | |
| 153.0731 | |
| 151.7926 | |
| 150.8795 | |
| 150.9075 | |
| 151.2917 | |
| 151.0602 | |
| 153.2753 | |
| 152.5289 | |
| 155.3139 | |
| 150.7858 | |
| 148.2359 | |
| 145.5760 | |
| 145.3250 | |
| 144.5655 | |
| 147.9757 | |
| 149.8319 | |
| 147.7150 | |
| 148.0416 | |
| 149.5923 | |
| 154.1009 | |
| 153.1099 | |
| 151.6534 | |
| 153.3021 | |
| 155.3439 | |
| 156.2451 | |
| 156.6528 | |
| 155.7124 | |
| 156.7130 | |
| 155.7847 | |
| 156.1312 | |
| 158.0927 | |
| 156.0641 | |
| 154.8674 | |
| 156.0680 | |
| 153.6802 | |
| 155.0767 | |
| 153.9605 | |
| 155.0396 | |
| 157.6563 | |
| 157.8186 | |
| 156.8874 | |
| 155.2647 | |
| 156.4578 | |
| 157.9740 | |
| 158.9902 | |
| 158.5284 | |
| 157.4158 | |
| 156.9934 | |
| 158.2823 | |
| 158.3410 | |
| 155.1971 | |
| 156.9706 | |
| 153.7950 | |
| 152.2485 | |
| 153.4069 | |
| 154.5964 | |
| 156.7131 | |
| 155.0905 | |
| 151.7988 | |
| 151.0543 | |
| 151.2738 | |
| 151.1999 | |
| 149.6311 | |
| 148.9154 | |
| 147.5963 | |
| 150.5356 | |
| 148.5372 | |
| 145.8894 | |
| 146.6388 | |
| 147.0024 | |
| 147.3340 | |
| 152.7661 | |
| 153.0216 | |
| 158.8716 | |
| 157.7703 | |
| 155.5253 | |
| 155.0091 | |
| 155.9068 | |
| 157.3106 | |
| 153.8714 | |
| 153.3088 | |
| 156.9087 | |
| 150.0733 | |
| 147.8522 | |
| 149.0169 | |
| 146.6385 | |
| 149.1030 | |
| 154.3324 | |
| 143.7613 | |
| 157.9663 | |
| 164.1011 | |
| 158.9989 | |
| 155.4527 | |
| 147.1432 | |
| 144.1826 | |
| 146.9894 | |
| 141.6794 | |
| 142.3131 | |
| 136.4721 | |
| 131.0677 | |
| 125.4605 | |
| 129.0622 | |
| 128.5737 | |
| 128.6121 | |
| 124.7489 | |
| 126.8413 | |
| 129.6927 | |
| 133.0433 | |
| 133.2108 | |
| 132.7586 | |
| 128.1494 | |
| 130.0377 | |
| 131.8202 | |
| 131.9041 | |
| 132.4313 | |
| 133.8107 | |
| 132.6416 | |
| 137.0459 | |
| 137.0740 | |
| 138.7630 | |
| 137.4412 | |
| 137.5427 | |
| 135.3792 | |
| 136.3753 | |
| 140.7863 | |
| 140.0202 | |
| 136.5632 | |
| 135.3277 | |
| 138.3187 | |
| 138.9257 | |
| 137.6076 | |
| 137.2948 | |
| 139.8591 | |
| 140.7352 | |
| 142.2905 | |
| 142.1562 | |
| 142.4955 | |
| 141.9809 | |
| 142.6631 | |
| 142.2059 | |
| 142.5776 | |
| 141.8413 | |
| 144.1489 | |
| 144.2787 | |
| 144.1295 | |
| 142.6729 | |
| 142.4582 | |
| 141.6845 | |
| 141.6004 | |
| 141.7120 | |
| 141.2588 | |
| 140.5453 | |
| 140.2653 | |
| 140.1368 | |
| 140.4157 | |
| 141.0196 | |
| 140.6362 | |
| 140.2706 | |
| 139.6421 | |
| 139.2979 | |
| 139.3380 | |
| 138.8273 | |
| 138.9343 | |
| 138.6192 | |
| 137.9001 | |
| 138.7647 | |
| 135.7514 | |
| 137.0396 | |
| 135.8731 | |
| 137.8399 | |
| 137.8859 | |
| 137.8986 | |
| 137.6601 | |
| 137.6234 | |
| 137.1719 | |
| 137.1953 | |
| 137.6694 | |
| 137.7738 | |
| 137.6246 | |
| 137.4833 | |
| 137.1443 | |
| 137.3522 | |
| 137.4012 | |
| 137.3359 | |
| 137.1160 | |
| 137.5233 | |
| 137.5000 | |
| 137.5562 | |
| 137.4737 | |
| 137.6843 | |
| 137.5837 | |
| 137.1759 | |
| 138.1844 | |
| 138.6455 | |
| 139.1814 | |
| 139.3257 | |
| 139.0245 | |
| 138.6598 | |
| 138.5901 | |
| 138.6653 | |
| 138.5028 | |
| 138.4500 | |
| 138.2217 | |
| 138.7469 | |
| 138.1694 | |
| 137.9002 | |
| 137.5400 | |
| 138.3519 | |
| 138.3462 | |
| 138.2289 | |
| 138.0291 | |
| 140.0788 | |
| 137.8389 | |
| 137.5743 | |
| 136.8638 | |
| 136.7095 | |
| 136.6962 | |
| 135.8645 | |
| 134.7324 | |
| 134.6252 | |
| 134.4552 | |
| 135.9441 | |
| 136.2907 | |
| 135.9453 | |
| 136.3412 | |
| 135.7466 | |
| 135.6925 | |
| 135.8035 | |
| 134.9576 | |
| 134.8854 | |
| 134.3872 | |
| 122.9585 | |
| 121.8417 | |
| 124.3629 | |
| 125.0848 | |
| 124.9129 | |
| 129.7612 | |
| 130.8283 | |
| 132.9349 | |
| 133.6785 | |
| 134.1075 | |
| 135.4729 | |
| 134.5768 | |
| 129.6609 | |
| 130.5696 | |
| 126.7153 | |
| 123.8900 | |
| 124.7995 | |
| 124.2375 | |
| 123.7032 | |
| 124.3307 | |
| 128.5519 | |
| 127.4973 | |
| 124.1632 | |
| 123.6954 | |
| 120.4320 | |
| 119.6316 | |
| 115.4933 | |
| 115.7747 | |
| 113.7636 | |
| 111.1734 | |
| 110.2324 | |
| 117.7175 | |
| 112.3923 | |
| 117.3908 | |
| 118.3656 | |
| 117.4149 | |
| 116.8120 | |
| 117.4859 | |
| 117.7447 | |
| 116.6489 | |
| 119.0632 | |
| 118.1868 | |
| 118.3569 | |
| 117.9232 | |
| 117.2535 | |
| 118.2150 | |
| 119.2171 | |
| 122.0387 | |
| 122.9582 | |
| 123.7279 | |
| 123.4594 | |
| 122.8751 | |
| 122.0954 | |
| 124.9242 | |
| 126.6793 | |
| 128.1184 | |
| 128.5179 | |
| 126.8034 | |
| 127.4835 | |
| 124.9887 | |
| 126.5616 | |
| 125.9943 | |
| 121.4723 | |
| 122.3865 | |
| 122.7566 | |
| 121.6650 | |
| 120.8588 | |
| 119.8534 | |
| 119.6361 | |
| 120.4396 | |
| 118.7370 | |
| 120.0593 | |
| 120.9137 | |
| 123.2304 | |
| 121.2725 | |
| 117.6994 | |
| 115.4957 | |
| 117.4497 | |
| 115.9938 | |
| 115.6256 | |
| 115.6990 | |
| 119.4978 | |
| 118.9542 | |
| 115.5021 | |
| 114.7749 | |
| 112.3458 | |
| 112.5091 | |
| 109.3526 | |
| 114.1507 | |
| 110.2850 | |
| 112.6187 | |
| 108.4497 | |
| 103.4638 | |
| 105.5687 | |
| 108.7512 | |
| 106.7075 | |
| 109.3743 | |
| 106.5967 | |
| 114.4341 | |
| 115.1166 | |
| 114.4596 | |
| 114.7913 | |
| 119.3733 | |
| 117.0972 | |
| 112.3039 | |
| 106.5936 | |
| 103.0154 | |
| 102.5090 | |
| 99.8350 | |
| 102.1051 | |
| 103.3812 | |
| 101.4307 | |
| 106.6176 | |
| 107.0890 | |
| 102.3216 | |
| 106.6551 | |
| 108.9558 | |
| 103.9630 | |
| 104.5829 | |
| 107.0799 | |
| 109.6226 | |
| 109.5397 | |
| 111.1974 | |
| 114.8314 | |
| 118.0295 | |
| 117.6800 | |
| 116.4978 | |
| 117.1108 | |
| 117.9565 | |
| 115.5704 | |
| 114.1146 | |
| 120.9574 | |
| 118.3868 | |
| 118.7023 | |
| 119.4659 | |
| 119.3975 | |
| 119.7055 | |
| 120.8637 | |
| 125.1862 | |
| 125.1548 | |
| 119.0541 | |
| 124.2004 | |
| 119.3038 | |
| 114.6093 | |
| 112.2193 | |
| 110.2417 | |
| 106.6751 | |
| 106.4500 | |
| 110.3811 | |
| 109.6616 | |
| 106.9732 | |
| 109.5352 | |
| 109.4223 | |
| 107.9713 | |
| 102.9998 | |
| 105.1815 | |
| 109.5052 | |
| 110.0689 | |
| 111.0566 | |
| 106.4224 | |
| 104.9407 | |
| 106.5841 | |
| 107.1202 | |
| 101.4025 | |
| 104.1565 | |
| 110.8914 | |
| 113.9208 | |
| 111.3899 | |
| 110.8660 | |
| 110.6083 | |
| 110.9958 | |
| 111.5351 | |
| 109.8223 | |
| 111.3642 | |
| 112.7429 | |
| 108.8860 | |
| 112.3399 | |
| 112.9932 | |
| 110.1163 | |
| 108.1270 | |
| 107.5880 | |
| 108.2135 | |
| 107.4947 | |
| 107.7253 | |
| 108.2680 | |
| 108.9793 | |
| 109.0574 | |
| 110.3282 | |
| 110.1280 | |
| 110.3867 | |
| 108.1870 | |
| 104.9119 | |
| 105.4496 | |
| 107.4947 | |
| 104.1420 | |
| 104.1922 | |
| 106.2252 | |
| 107.6595 | |
| 106.9647 | |
| 107.3148 | |
| 107.6256 | |
| 107.4180 | |
| 105.1410 | |
| 106.2382 | |
| 106.2270 | |
| 107.0992 | |
| 107.6976 | |
| 108.0412 | |
| 106.4778 | |
| 106.1969 | |
| 104.8158 | |
| 104.1715 | |
| 101.8387 | |
| 100.5309 | |
| 99.7884 | |
| 103.4277 | |
| 103.0881 | |
| 107.3993 | |
| 108.6497 | |
| 108.5541 | |
| 106.4943 | |
| 107.9880 | |
| 105.2326 | |
| 105.9692 | |
| 104.8703 | |
| 103.5527 | |
| 101.1158 | |
| 102.4979 | |
| 103.1439 | |
| 101.2107 | |
| 100.5522 | |
| 100.9673 | |
| 102.8229 | |
| 102.0770 | |
| 101.5234 | |
| 101.5850 | |
| 100.3343 | |
| 96.3581 | |
| 94.8390 | |
| 94.4324 | |
| 93.9842 | |
| 94.6487 | |
| 92.3458 | |
| 92.0681 | |
| 89.7313 | |
| 89.8892 | |
| 89.2681 | |
| 91.2372 | |
| 91.0449 | |
| 91.7388 | |
| 91.5444 | |
| 90.7004 | |
| 88.0490 | |
| 88.6448 | |
| 89.1755 | |
| 88.3188 | |
| 89.3203 | |
| 89.8257 | |
| 87.0904 | |
| 86.3088 | |
| 87.1680 | |
| 87.3141 | |
| 87.3340 | |
| 88.1168 | |
| 85.8827 | |
| 87.5536 | |
| 87.3428 | |
| 89.3300 | |
| 91.2181 | |
| 88.5950 | |
| 88.9191 | |
| 88.4115 | |
| 88.7938 | |
| 88.2189 | |
| 87.6913 | |
| 86.6863 | |
| 85.4628 | |
| 85.7527 | |
| 86.8904 | |
| 88.0208 | |
| 86.4623 | |
| 87.1582 | |
| 89.9193 | |
| 89.2948 | |
| 88.2470 | |
| 90.5360 | |
| 90.8506 | |
| 91.4753 | |
| 90.4251 | |
| 91.7885 | |
| 90.5638 | |
| 93.1821 | |
| 95.1199 | |
| 93.6953 | |
| 94.2450 | |
| 92.0395 | |
| 91.5473 | |
| 90.3534 | |
| 91.1081 | |
| 94.1633 | |
| 91.5339 | |
| 88.0096 | |
| 90.3156 | |
| 89.4630 | |
| 88.3514 | |
| 88.4236 | |
| 90.7766 | |
| 88.9563 | |
| 88.0725 | |
| 87.4167 | |
| 86.6221 | |
| 84.9015 | |
| 87.6982 | |
| 83.9799 | |
| 83.1566 | |
| 85.0966 | |
| 83.2201 | |
| 83.0365 | |
| 83.3056 | |
| 83.0961 | |
| 83.3073 | |
| 85.9747 | |
| 85.1536 | |
| 84.8706 | |
| 84.6964 | |
| 85.7148 | |
| 86.8899 | |
| 86.8154 | |
| 85.0029 | |
| 86.6374 | |
| 86.9221 | |
| 86.6982 | |
| 87.2617 | |
| 87.3579 | |
| 86.0971 | |
| 86.6137 | |
| 85.5253 | |
| 85.4048 | |
| 86.7473 | |
| 86.1706 | |
| 86.3897 | |
| 88.2230 | |
| 88.4913 | |
| 87.8475 |