Историјски танзанијски шилинг / естонска круна

Историја дневних износа TZS /EEK пошто четвртак, 8 јун 2006.

Максимална је договор о

1 танзанијски шилинг = 0.010214 естонска круна

минималац на

1 танзанијски шилинг = 0.005005 естонска круна

Историја Цена EEK / TZS

Date TZS/EEK
0.005201
0.005216
0.005210
0.005219
0.005210
0.005133
0.005170
0.005152
0.005154
0.005168
0.005101
0.005157
0.005126
0.005101
0.005109
0.005215
0.005283
0.005194
0.005224
0.005221
0.005247
0.005163
0.005060
0.005092
0.005123
0.005197
0.005323
0.005365
0.005383
0.005414
0.005350
0.005362
0.005486
0.005461
0.005501
0.005521
0.005513
0.005523
0.005439
0.005463
0.005507
0.005443
0.005437
0.005371
0.005384
0.005322
0.005336
0.005363
0.005159
0.005453
0.005395
0.005258
0.005166
0.005175
0.005049
0.005053
0.005005
0.005250
0.005187
0.005075
0.005095
0.005188
0.005233
0.005136
0.005098
0.005061
0.005179
0.005326
0.005458
0.005432
0.005412
0.005493
0.005741
0.005788
0.005735
0.005895
0.005890
0.005894
0.005967
0.006078
0.006062
0.006150
0.006246
0.006327
0.005693
0.005645
0.005646
0.005572
0.005515
0.005346
0.005307
0.005310
0.005266
0.005233
0.005147
0.005158
0.005154
0.005201
0.005197
0.005171
0.005206
0.005283
0.005274
0.005356
0.005350
0.005383
0.005439
0.005510
0.005555
0.005593
0.005532
0.005514
0.005541
0.005541
0.005600
0.005604
0.005633
0.005661
0.005712
0.005598
0.005666
0.005650
0.005638
0.005614
0.005652
0.005656
0.005694
0.005723
0.005729
0.005664
0.005717
0.005691
0.005684
0.005623
0.005637
0.005705
0.005800
0.005750
0.005699
0.005729
0.005843
0.005826
0.005898
0.005863
0.005925
0.005881
0.005948
0.005899
0.005843
0.005820
0.005785
0.005774
0.005735
0.005724
0.005731
0.005793
0.005767
0.005719
0.005829
0.005917
0.005964
0.005995
0.006121
0.006166
0.006178
0.006125
0.006104
0.006042
0.006074
0.006019
0.006099
0.006230
0.006279
0.006324
0.006281
0.006252
0.006253
0.006184
0.006171
0.006196
0.006252
0.006283
0.006305
0.006319
0.006365
0.006392
0.006487
0.006548
0.006502
0.006698
0.006784
0.006802
0.006816
0.006908
0.006825
0.006979
0.006693
0.006629
0.006743
0.006705
0.006753
0.006599
0.006580
0.006532
0.006565
0.006612
0.006667
0.006429
0.006342
0.006380
0.006445
0.006285
0.006242
0.006296
0.006443
0.006370
0.006403
0.006285
0.006127
0.006173
0.006229
0.006027
0.005980
0.005981
0.005912
0.006029
0.005981
0.005963
0.006004
0.006019
0.006005
0.006032
0.006028
0.006028
0.006024
0.006051
0.005985
0.005871
0.005858
0.005860
0.005858
0.005889
0.005855
0.005788
0.005753
0.005713
0.005683
0.005721
0.005744
0.005729
0.005751
0.005683
0.005716
0.005729
0.005689
0.005687
0.005652
0.005665
0.005565
0.005534
0.005515
0.005523
0.005549
0.005556
0.005595
0.005585
0.005604
0.005664
0.005714
0.005731
0.005654
0.005692
0.005600
0.005547
0.005559
0.005599
0.005591
0.005556
0.005581
0.005546
0.005509
0.005520
0.005514
0.005553
0.005569
0.005651
0.005696
0.005685
0.005704
0.005798
0.005714
0.005731
0.005708
0.005722
0.005776
0.005731
0.005683
0.005707
0.005655
0.005719
0.005668
0.005735
0.005724
0.005718
0.005887
0.005947
0.005964
0.006002
0.005988
0.005960
0.005978
0.006080
0.006201
0.006192
0.006255
0.006203
0.006238
0.006222
0.006225
0.006261
0.006140
0.006328
0.006093
0.005956
0.006103
0.006245
0.006250
0.006207
0.006124
0.006152
0.006107
0.006099
0.006080
0.006078
0.006137
0.006115
0.006152
0.006145
0.006175
0.006128
0.006161
0.006101
0.006121
0.006100
0.006168
0.006210
0.006245
0.006192
0.006187
0.006163
0.006208
0.006132
0.006141
0.006066
0.006053
0.006108
0.006074
0.006035
0.006062
0.006027
0.005957
0.006062
0.006015
0.006054
0.006091
0.006092
0.006056
0.006060
0.006068
0.006007
0.005979
0.006004
0.006033
0.005896
0.005885
0.005931
0.005885
0.005871
0.005931
0.005966
0.005905
0.005926
0.005953
0.005929
0.005919
0.005920
0.005940
0.005967
0.005990
0.005991
0.006002
0.005938
0.006087
0.005986
0.006009
0.005955
0.005905
0.005952
0.005916
0.005822
0.005872
0.005915
0.005890
0.005865
0.005968
0.006014
0.005935
0.005865
0.005870
0.005859
0.005850
0.005908
0.005873
0.005908
0.005848
0.005857
0.005897
0.005810
0.005745
0.005746
0.005670
0.005610
0.005567
0.005621
0.005637
0.005562
0.005619
0.005623
0.005637
0.005598
0.005626
0.005620
0.005615
0.005681
0.005691
0.005823
0.005799
0.005870
0.005915
0.005928
0.005878
0.005852
0.005934
0.005971
0.005921
0.005908
0.005937
0.005940
0.005882
0.005832
0.005847
0.005870
0.005841
0.005917
0.005935
0.005925
0.005911
0.006004
0.006096
0.006137
0.006149
0.006254
0.006295
0.006285
0.006236
0.006284
0.006223
0.006386
0.006417
0.006423
0.006449
0.006593
0.006628
0.006579
0.006456
0.006533
0.006588
0.006628
0.006627
0.006610
0.006620
0.006524
0.006556
0.006439
0.006632
0.006746
0.006869
0.006881
0.006917
0.006758
0.006674
0.006770
0.006755
0.006685
0.006489
0.006531
0.006594
0.006523
0.006437
0.006400
0.006384
0.006422
0.006381
0.006419
0.006405
0.006325
0.006408
0.006457
0.006407
0.006507
0.006448
0.006495
0.006450
0.006343
0.006336
0.006374
0.006441
0.006392
0.006330
0.006290
0.006308
0.006353
0.006370
0.006318
0.006315
0.006443
0.006371
0.006502
0.006568
0.006519
0.006468
0.006381
0.006448
0.006588
0.006620
0.006611
0.006614
0.006683
0.006715
0.006775
0.006643
0.006732
0.006855
0.006819
0.006803
0.006787
0.006546
0.006535
0.006294
0.006338
0.006430
0.006451
0.006414
0.006357
0.006499
0.006523
0.006373
0.006663
0.006764
0.006711
0.006819
0.006707
0.006480
0.006956
0.006330
0.006094
0.006289
0.006433
0.006796
0.006936
0.006803
0.007058
0.007027
0.007328
0.007630
0.007971
0.007748
0.007778
0.007775
0.008016
0.007884
0.007711
0.007516
0.007507
0.007532
0.007803
0.007690
0.007586
0.007581
0.007551
0.007473
0.007539
0.007297
0.007295
0.007207
0.007276
0.007270
0.007387
0.007333
0.007103
0.007142
0.007323
0.007389
0.007230
0.007198
0.007267
0.007284
0.007150
0.007106
0.007028
0.007035
0.007018
0.007043
0.007010
0.007032
0.007014
0.007050
0.006937
0.006931
0.006938
0.007009
0.007020
0.007058
0.007062
0.007057
0.007079
0.007115
0.007129
0.007136
0.007122
0.007091
0.007111
0.007129
0.007161
0.007179
0.007177
0.007203
0.007198
0.007214
0.007252
0.007206
0.007366
0.007297
0.007360
0.007255
0.007252
0.007252
0.007264
0.007266
0.007290
0.007289
0.007264
0.007258
0.007266
0.007274
0.007292
0.007281
0.007278
0.007281
0.007293
0.007271
0.007273
0.007270
0.007274
0.007263
0.007268
0.007290
0.007237
0.007213
0.007185
0.007177
0.007193
0.007212
0.007216
0.007212
0.007220
0.007223
0.007235
0.007207
0.007237
0.007252
0.007271
0.007228
0.007228
0.007234
0.007245
0.007139
0.007255
0.007269
0.007307
0.007315
0.007315
0.007360
0.007422
0.007428
0.007437
0.007356
0.007337
0.007356
0.007335
0.007367
0.007370
0.007364
0.007410
0.007414
0.007441
0.008133
0.008207
0.008041
0.007995
0.008006
0.007706
0.007644
0.007522
0.007481
0.007457
0.007382
0.007431
0.007712
0.007659
0.007892
0.008072
0.008013
0.008049
0.008084
0.008043
0.007779
0.007843
0.008054
0.008084
0.008303
0.008359
0.008659
0.008637
0.008790
0.008995
0.009072
0.008495
0.008897
0.008519
0.008448
0.008517
0.008561
0.008512
0.008493
0.008573
0.008399
0.008461
0.008449
0.008480
0.008529
0.008459
0.008388
0.008194
0.008133
0.008082
0.008100
0.008138
0.008190
0.008005
0.007894
0.007805
0.007781
0.007886
0.007844
0.008001
0.007901
0.007937
0.008232
0.008171
0.008146
0.008219
0.008274
0.008344
0.008359
0.008303
0.008422
0.008329
0.008270
0.008115
0.008246
0.008496
0.008658
0.008514
0.008621
0.008649
0.008643
0.008368
0.008407
0.008658
0.008713
0.008901
0.008888
0.009145
0.008760
0.009067
0.008880
0.009221
0.009665
0.009473
0.009195
0.009371
0.009143
0.009381
0.008739
0.008687
0.008737
0.008711
0.008377
0.008540
0.008904
0.009381
0.009707
0.009755
0.010017
0.009794
0.009673
0.009859
0.009379
0.009338
0.009773
0.009376
0.009178
0.009619
0.009562
0.009339
0.009122
0.009129
0.008993
0.008708
0.008472
0.008498
0.008584
0.008539
0.008478
0.008653
0.008763
0.008267
0.008447
0.008424
0.008371
0.008375
0.008354
0.008274
0.007988
0.007990
0.008400
0.008052
0.008382
0.008725
0.008911
0.009071
0.009374
0.009394
0.009060
0.009119
0.009348
0.009129
0.009139
0.009262
0.009709
0.009507
0.009132
0.009085
0.009004
0.009397
0.009529
0.009382
0.009335
0.009862
0.009601
0.009018
0.008778
0.008977
0.009020
0.009041
0.009009
0.008966
0.009106
0.008980
0.008870
0.009184
0.008902
0.008850
0.009081
0.009248
0.009295
0.009241
0.009303
0.009283
0.009236
0.009176
0.009169
0.009064
0.009080
0.009059
0.009243
0.009532
0.009483
0.009303
0.009602
0.009598
0.009414
0.009289
0.009349
0.009318
0.009291
0.009309
0.009511
0.009413
0.009414
0.009337
0.009285
0.009256
0.009392
0.009416
0.009541
0.009600
0.009819
0.009947
0.010021
0.009669
0.009700
0.009311
0.009204
0.009212
0.009390
0.009260
0.009503
0.009437
0.009536
0.009657
0.009890
0.009756
0.009695
0.009880
0.009945
0.009904