Историјски египатска фунта / бугарски тврди лев
Историја дневних износа EGP /BGL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 египатска фунта = 204.0245 бугарски тврди лев
минималац на
1 египатска фунта = 0.1143 бугарски тврди лев
| Date | EGP/BGL |
|---|---|
| 34.9785 | |
| 35.6886 | |
| 36.5360 | |
| 36.3488 | |
| 36.0235 | |
| 35.3184 | |
| 34.2623 | |
| 34.1194 | |
| 33.9091 | |
| 33.2882 | |
| 33.4450 | |
| 33.0985 | |
| 33.7371 | |
| 33.9309 | |
| 33.1391 | |
| 32.9059 | |
| 32.9249 | |
| 34.0278 | |
| 34.0324 | |
| 33.6033 | |
| 36.0087 | |
| 36.9725 | |
| 37.7748 | |
| 37.5828 | |
| 37.4388 | |
| 37.2235 | |
| 37.4711 | |
| 37.7697 | |
| 37.3746 | |
| 37.1633 | |
| 37.3644 | |
| 37.4081 | |
| 37.5694 | |
| 37.6418 | |
| 37.5916 | |
| 37.9662 | |
| 37.8674 | |
| 37.9097 | |
| 37.4722 | |
| 37.4771 | |
| 37.4237 | |
| 37.2534 | |
| 36.8760 | |
| 36.6533 | |
| 36.7166 | |
| 36.6180 | |
| 36.3789 | |
| 36.8163 | |
| 36.6880 | |
| 36.6756 | |
| 36.7199 | |
| 36.5004 | |
| 35.8621 | |
| 35.9322 | |
| 35.6067 | |
| 35.4352 | |
| 34.8789 | |
| 35.3987 | |
| 35.8909 | |
| 35.8103 | |
| 35.6156 | |
| 35.9438 | |
| 35.8675 | |
| 35.4365 | |
| 35.0985 | |
| 35.0283 | |
| 35.2667 | |
| 35.6023 | |
| 36.1311 | |
| 36.1800 | |
| 36.0057 | |
| 36.0688 | |
| 36.5124 | |
| 36.5652 | |
| 36.5933 | |
| 37.1281 | |
| 36.9644 | |
| 37.1873 | |
| 36.7385 | |
| 36.9652 | |
| 36.6157 | |
| 36.5810 | |
| 36.4157 | |
| 36.4017 | |
| 36.5562 | |
| 37.1683 | |
| 37.4914 | |
| 37.2653 | |
| 37.3119 | |
| 37.1803 | |
| 37.4987 | |
| 37.5608 | |
| 37.4350 | |
| 37.4685 | |
| 37.2804 | |
| 36.9748 | |
| 37.0895 | |
| 37.3765 | |
| 37.2180 | |
| 36.9059 | |
| 36.9636 | |
| 36.8798 | |
| 36.8793 | |
| 38.0425 | |
| 37.7317 | |
| 38.0663 | |
| 38.3172 | |
| 38.3594 | |
| 38.3529 | |
| 38.8227 | |
| 38.7431 | |
| 38.7208 | |
| 38.8235 | |
| 39.2854 | |
| 39.0725 | |
| 38.3119 | |
| 38.5250 | |
| 38.2604 | |
| 38.3399 | |
| 38.3806 | |
| 38.7812 | |
| 38.6379 | |
| 38.7735 | |
| 37.0521 | |
| 59.0989 | |
| 59.0963 | |
| 59.2785 | |
| 59.3106 | |
| 59.3483 | |
| 59.2139 | |
| 59.0716 | |
| 58.7176 | |
| 58.8073 | |
| 58.2359 | |
| 58.6303 | |
| 58.7723 | |
| 59.1173 | |
| 59.0817 | |
| 58.8781 | |
| 58.8750 | |
| 59.5483 | |
| 59.5921 | |
| 59.8615 | |
| 59.4624 | |
| 59.8301 | |
| 59.8112 | |
| 60.1723 | |
| 59.9243 | |
| 59.4229 | |
| 59.2531 | |
| 59.3621 | |
| 59.1554 | |
| 59.0699 | |
| 59.0522 | |
| 58.6037 | |
| 58.6559 | |
| 58.6151 | |
| 57.9823 | |
| 58.5006 | |
| 58.8277 | |
| 58.9429 | |
| 58.8384 | |
| 58.9653 | |
| 59.0569 | |
| 59.0695 | |
| 58.6058 | |
| 57.5693 | |
| 57.3783 | |
| 57.4383 | |
| 57.2417 | |
| 57.7588 | |
| 59.0202 | |
| 59.3841 | |
| 60.1946 | |
| 59.6273 | |
| 59.7134 | |
| 60.3790 | |
| 59.9221 | |
| 60.2212 | |
| 60.9275 | |
| 66.0213 | |
| 74.0366 | |
| 74.4452 | |
| 74.5302 | |
| 75.2500 | |
| 75.8598 | |
| 76.9781 | |
| 77.8446 | |
| 77.4959 | |
| 80.2572 | |
| 81.8169 | |
| 100.6215 | |
| 100.9867 | |
| 103.4655 | |
| 101.3771 | |
| 103.9187 | |
| 100.4499 | |
| 99.7430 | |
| 102.9509 | |
| 101.7073 | |
| 102.6761 | |
| 100.4840 | |
| 100.0266 | |
| 100.4066 | |
| 100.8982 | |
| 101.8587 | |
| 103.1544 | |
| 99.0915 | |
| 98.4814 | |
| 98.7396 | |
| 100.2969 | |
| 98.0793 | |
| 97.2066 | |
| 99.4655 | |
| 102.5248 | |
| 100.1870 | |
| 100.5608 | |
| 96.8454 | |
| 97.4115 | |
| 113.5357 | |
| 114.3945 | |
| 110.9821 | |
| 110.2615 | |
| 110.0593 | |
| 108.8197 | |
| 110.7577 | |
| 109.9672 | |
| 109.5190 | |
| 109.7342 | |
| 110.2172 | |
| 109.8257 | |
| 110.4245 | |
| 110.3404 | |
| 110.2332 | |
| 109.9988 | |
| 110.6661 | |
| 109.3044 | |
| 107.3226 | |
| 107.1566 | |
| 107.1119 | |
| 107.0000 | |
| 107.6529 | |
| 107.1408 | |
| 106.4479 | |
| 106.0795 | |
| 105.3338 | |
| 104.4094 | |
| 105.6011 | |
| 106.0761 | |
| 105.8403 | |
| 106.1379 | |
| 104.8892 | |
| 105.5944 | |
| 105.8365 | |
| 105.1500 | |
| 105.2897 | |
| 104.6302 | |
| 104.8383 | |
| 103.0375 | |
| 102.2607 | |
| 101.8527 | |
| 102.3841 | |
| 102.5258 | |
| 102.8038 | |
| 102.8604 | |
| 103.1833 | |
| 103.4850 | |
| 104.6043 | |
| 106.1267 | |
| 105.7292 | |
| 104.2189 | |
| 104.9170 | |
| 103.1921 | |
| 102.5315 | |
| 103.0477 | |
| 103.6495 | |
| 103.0922 | |
| 102.5201 | |
| 103.6404 | |
| 102.7841 | |
| 101.4166 | |
| 101.7967 | |
| 102.0166 | |
| 102.2900 | |
| 102.9756 | |
| 104.6603 | |
| 105.6092 | |
| 105.3827 | |
| 105.5354 | |
| 106.7848 | |
| 105.4854 | |
| 105.8292 | |
| 105.4407 | |
| 105.4610 | |
| 106.2750 | |
| 105.6875 | |
| 104.4964 | |
| 104.4905 | |
| 103.2272 | |
| 104.3643 | |
| 103.4056 | |
| 104.2329 | |
| 104.1449 | |
| 103.9545 | |
| 106.8953 | |
| 107.8980 | |
| 107.2846 | |
| 107.6060 | |
| 107.1931 | |
| 106.5802 | |
| 106.8183 | |
| 110.3246 | |
| 113.1404 | |
| 113.5023 | |
| 114.8988 | |
| 113.9122 | |
| 114.7131 | |
| 0.1143 | |
| 113.2836 | |
| 115.0193 | |
| 112.4506 | |
| 115.3822 | |
| 111.2369 | |
| 109.3278 | |
| 112.2235 | |
| 115.8377 | |
| 115.4731 | |
| 113.9681 | |
| 111.6840 | |
| 112.3938 | |
| 111.8933 | |
| 110.2519 | |
| 108.6982 | |
| 108.7579 | |
| 109.7874 | |
| 109.4934 | |
| 109.6800 | |
| 109.6963 | |
| 110.0595 | |
| 109.4908 | |
| 109.7458 | |
| 109.0744 | |
| 109.1701 | |
| 108.2623 | |
| 109.1900 | |
| 109.3013 | |
| 110.2223 | |
| 108.6793 | |
| 108.7793 | |
| 107.5691 | |
| 108.4023 | |
| 106.4017 | |
| 106.3408 | |
| 105.1512 | |
| 105.0823 | |
| 105.8081 | |
| 105.0254 | |
| 104.5726 | |
| 105.0117 | |
| 103.6915 | |
| 102.7487 | |
| 104.0057 | |
| 103.2496 | |
| 103.7538 | |
| 103.7185 | |
| 102.8615 | |
| 101.9755 | |
| 101.6966 | |
| 102.0763 | |
| 101.1495 | |
| 99.7547 | |
| 100.2841 | |
| 100.6846 | |
| 99.9121 | |
| 99.6708 | |
| 99.6307 | |
| 98.0607 | |
| 98.1191 | |
| 97.9763 | |
| 98.5339 | |
| 96.7454 | |
| 96.9339 | |
| 96.3097 | |
| 95.2021 | |
| 95.0981 | |
| 95.2473 | |
| 95.8074 | |
| 96.1807 | |
| 96.1543 | |
| 96.1666 | |
| 96.1074 | |
| 95.3642 | |
| 97.2633 | |
| 95.7426 | |
| 95.9342 | |
| 95.2460 | |
| 94.2162 | |
| 95.2678 | |
| 94.3291 | |
| 93.0090 | |
| 93.5299 | |
| 94.5412 | |
| 94.1713 | |
| 93.5296 | |
| 94.9922 | |
| 95.7593 | |
| 94.6155 | |
| 93.3151 | |
| 93.4059 | |
| 93.3450 | |
| 92.8320 | |
| 93.7684 | |
| 93.4302 | |
| 94.2220 | |
| 93.1838 | |
| 93.4123 | |
| 94.1827 | |
| 92.6445 | |
| 91.9390 | |
| 92.0179 | |
| 91.7034 | |
| 90.5459 | |
| 89.2198 | |
| 90.0893 | |
| 89.9185 | |
| 88.9353 | |
| 89.8951 | |
| 89.9137 | |
| 89.9156 | |
| 89.7870 | |
| 89.7451 | |
| 89.5033 | |
| 89.2781 | |
| 90.1012 | |
| 88.9039 | |
| 92.5378 | |
| 92.0095 | |
| 92.3235 | |
| 93.1192 | |
| 93.1702 | |
| 93.1118 | |
| 92.6462 | |
| 94.1105 | |
| 95.0309 | |
| 94.2978 | |
| 93.4164 | |
| 94.8256 | |
| 94.1577 | |
| 93.0128 | |
| 92.6227 | |
| 92.8124 | |
| 93.6994 | |
| 93.0498 | |
| 93.3211 | |
| 93.3847 | |
| 93.4406 | |
| 92.7940 | |
| 94.6664 | |
| 95.1799 | |
| 95.9637 | |
| 95.5309 | |
| 96.3780 | |
| 97.4472 | |
| 96.3534 | |
| 96.0548 | |
| 97.1415 | |
| 96.4365 | |
| 98.4603 | |
| 98.6721 | |
| 99.1223 | |
| 100.3219 | |
| 101.6476 | |
| 102.1438 | |
| 100.8080 | |
| 99.8550 | |
| 99.9682 | |
| 103.7015 | |
| 109.9011 | |
| 117.2315 | |
| 113.8228 | |
| 105.5058 | |
| 95.7565 | |
| 94.4826 | |
| 93.2127 | |
| 95.3480 | |
| 98.8787 | |
| 101.6203 | |
| 96.9959 | |
| 95.9492 | |
| 99.9348 | |
| 98.9102 | |
| 102.1737 | |
| 104.7804 | |
| 114.4250 | |
| 114.5736 | |
| 202.9704 | |
| 203.7931 | |
| 202.8086 | |
| 201.7164 | |
| 200.3832 | |
| 199.8777 | |
| 200.0071 | |
| 199.4128 | |
| 200.5181 | |
| 199.7762 | |
| 198.3981 | |
| 199.6631 | |
| 201.6067 | |
| 198.4912 | |
| 199.7327 | |
| 99.8039 | |
| 99.9258 | |
| 99.0998 | |
| 97.3822 | |
| 97.8691 | |
| 96.3196 | |
| 99.2798 | |
| 97.7746 | |
| 96.9673 | |
| 96.2321 | |
| 96.5622 | |
| 98.1754 | |
| 97.7923 | |
| 96.8119 | |
| 97.2969 | |
| 98.6963 | |
| 97.5049 | |
| 111.6787 | |
| 113.6495 | |
| 113.5611 | |
| 112.0233 | |
| 110.5951 | |
| 111.8627 | |
| 115.5978 | |
| 115.8110 | |
| 115.2239 | |
| 115.8028 | |
| 114.7735 | |
| 114.0200 | |
| 114.9045 | |
| 113.6619 | |
| 117.2431 | |
| 117.4751 | |
| 116.7114 | |
| 114.9786 |