História das diárias EGP /BGL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra egípcia = 204.0245 Lev forte búlgaro
o mínimo em
1 Libra egípcia = 0.1143 Lev forte búlgaro
história preço de BGL / EGP
| Date | EGP/BGL |
| | 34.9785 |
| | 35.6886 |
| | 36.5360 |
| | 36.3488 |
| | 36.0235 |
| | 35.3184 |
| | 34.2623 |
| | 34.1194 |
| | 33.9091 |
| | 33.2882 |
| | 33.4450 |
| | 33.0985 |
| | 33.7371 |
| | 33.9309 |
| | 33.1391 |
| | 32.9059 |
| | 32.9249 |
| | 34.0278 |
| | 34.0324 |
| | 33.6033 |
| | 36.0087 |
| | 36.9725 |
| | 37.7748 |
| | 37.5828 |
| | 37.4388 |
| | 37.2235 |
| | 37.4711 |
| | 37.7697 |
| | 37.3746 |
| | 37.1633 |
| | 37.3644 |
| | 37.4081 |
| | 37.5694 |
| | 37.6418 |
| | 37.5916 |
| | 37.9662 |
| | 37.8674 |
| | 37.9097 |
| | 37.4722 |
| | 37.4771 |
| | 37.4237 |
| | 37.2534 |
| | 36.8760 |
| | 36.6533 |
| | 36.7166 |
| | 36.6180 |
| | 36.3789 |
| | 36.8163 |
| | 36.6880 |
| | 36.6756 |
| | 36.7199 |
| | 36.5004 |
| | 35.8621 |
| | 35.9322 |
| | 35.6067 |
| | 35.4352 |
| | 34.8789 |
| | 35.3987 |
| | 35.8909 |
| | 35.8103 |
| | 35.6156 |
| | 35.9438 |
| | 35.8675 |
| | 35.4365 |
| | 35.0985 |
| | 35.0283 |
| | 35.2667 |
| | 35.6023 |
| | 36.1311 |
| | 36.1800 |
| | 36.0057 |
| | 36.0688 |
| | 36.5124 |
| | 36.5652 |
| | 36.5933 |
| | 37.1281 |
| | 36.9644 |
| | 37.1873 |
| | 36.7385 |
| | 36.9652 |
| | 36.6157 |
| | 36.5810 |
| | 36.4157 |
| | 36.4017 |
| | 36.5562 |
| | 37.1683 |
| | 37.4914 |
| | 37.2653 |
| | 37.3119 |
| | 37.1803 |
| | 37.4987 |
| | 37.5608 |
| | 37.4350 |
| | 37.4685 |
| | 37.2804 |
| | 36.9748 |
| | 37.0895 |
| | 37.3765 |
| | 37.2180 |
| | 36.9059 |
| | 36.9636 |
| | 36.8798 |
| | 36.8793 |
| | 38.0425 |
| | 37.7317 |
| | 38.0663 |
| | 38.3172 |
| | 38.3594 |
| | 38.3529 |
| | 38.8227 |
| | 38.7431 |
| | 38.7208 |
| | 38.8235 |
| | 39.2854 |
| | 39.0725 |
| | 38.3119 |
| | 38.5250 |
| | 38.2604 |
| | 38.3399 |
| | 38.3806 |
| | 38.7812 |
| | 38.6379 |
| | 38.7735 |
| | 37.0521 |
| | 59.0989 |
| | 59.0963 |
| | 59.2785 |
| | 59.3106 |
| | 59.3483 |
| | 59.2139 |
| | 59.0716 |
| | 58.7176 |
| | 58.8073 |
| | 58.2359 |
| | 58.6303 |
| | 58.7723 |
| | 59.1173 |
| | 59.0817 |
| | 58.8781 |
| | 58.8750 |
| | 59.5483 |
| | 59.5921 |
| | 59.8615 |
| | 59.4624 |
| | 59.8301 |
| | 59.8112 |
| | 60.1723 |
| | 59.9243 |
| | 59.4229 |
| | 59.2531 |
| | 59.3621 |
| | 59.1554 |
| | 59.0699 |
| | 59.0522 |
| | 58.6037 |
| | 58.6559 |
| | 58.6151 |
| | 57.9823 |
| | 58.5006 |
| | 58.8277 |
| | 58.9429 |
| | 58.8384 |
| | 58.9653 |
| | 59.0569 |
| | 59.0695 |
| | 58.6058 |
| | 57.5693 |
| | 57.3783 |
| | 57.4383 |
| | 57.2417 |
| | 57.7588 |
| | 59.0202 |
| | 59.3841 |
| | 60.1946 |
| | 59.6273 |
| | 59.7134 |
| | 60.3790 |
| | 59.9221 |
| | 60.2212 |
| | 60.9275 |
| | 66.0213 |
| | 74.0366 |
| | 74.4452 |
| | 74.5302 |
| | 75.2500 |
| | 75.8598 |
| | 76.9781 |
| | 77.8446 |
| | 77.4959 |
| | 80.2572 |
| | 81.8169 |
| | 100.6215 |
| | 100.9867 |
| | 103.4655 |
| | 101.3771 |
| | 103.9187 |
| | 100.4499 |
| | 99.7430 |
| | 102.9509 |
| | 101.7073 |
| | 102.6761 |
| | 100.4840 |
| | 100.0266 |
| | 100.4066 |
| | 100.8982 |
| | 101.8587 |
| | 103.1544 |
| | 99.0915 |
| | 98.4814 |
| | 98.7396 |
| | 100.2969 |
| | 98.0793 |
| | 97.2066 |
| | 99.4655 |
| | 102.5248 |
| | 100.1870 |
| | 100.5608 |
| | 96.8454 |
| | 97.4115 |
| | 113.5357 |
| | 114.3945 |
| | 110.9821 |
| | 110.2615 |
| | 110.0593 |
| | 108.8197 |
| | 110.7577 |
| | 109.9672 |
| | 109.5190 |
| | 109.7342 |
| | 110.2172 |
| | 109.8257 |
| | 110.4245 |
| | 110.3404 |
| | 110.2332 |
| | 109.9988 |
| | 110.6661 |
| | 109.3044 |
| | 107.3226 |
| | 107.1566 |
| | 107.1119 |
| | 107.0000 |
| | 107.6529 |
| | 107.1408 |
| | 106.4479 |
| | 106.0795 |
| | 105.3338 |
| | 104.4094 |
| | 105.6011 |
| | 106.0761 |
| | 105.8403 |
| | 106.1379 |
| | 104.8892 |
| | 105.5944 |
| | 105.8365 |
| | 105.1500 |
| | 105.2897 |
| | 104.6302 |
| | 104.8383 |
| | 103.0375 |
| | 102.2607 |
| | 101.8527 |
| | 102.3841 |
| | 102.5258 |
| | 102.8038 |
| | 102.8604 |
| | 103.1833 |
| | 103.4850 |
| | 104.6043 |
| | 106.1267 |
| | 105.7292 |
| | 104.2189 |
| | 104.9170 |
| | 103.1921 |
| | 102.5315 |
| | 103.0477 |
| | 103.6495 |
| | 103.0922 |
| | 102.5201 |
| | 103.6404 |
| | 102.7841 |
| | 101.4166 |
| | 101.7967 |
| | 102.0166 |
| | 102.2900 |
| | 102.9756 |
| | 104.6603 |
| | 105.6092 |
| | 105.3827 |
| | 105.5354 |
| | 106.7848 |
| | 105.4854 |
| | 105.8292 |
| | 105.4407 |
| | 105.4610 |
| | 106.2750 |
| | 105.6875 |
| | 104.4964 |
| | 104.4905 |
| | 103.2272 |
| | 104.3643 |
| | 103.4056 |
| | 104.2329 |
| | 104.1449 |
| | 103.9545 |
| | 106.8953 |
| | 107.8980 |
| | 107.2846 |
| | 107.6060 |
| | 107.1931 |
| | 106.5802 |
| | 106.8183 |
| | 110.3246 |
| | 113.1404 |
| | 113.5023 |
| | 114.8988 |
| | 113.9122 |
| | 114.7131 |
| | 0.1143 |
| | 113.2836 |
| | 115.0193 |
| | 112.4506 |
| | 115.3822 |
| | 111.2369 |
| | 109.3278 |
| | 112.2235 |
| | 115.8377 |
| | 115.4731 |
| | 113.9681 |
| | 111.6840 |
| | 112.3938 |
| | 111.8933 |
| | 110.2519 |
| | 108.6982 |
| | 108.7579 |
| | 109.7874 |
| | 109.4934 |
| | 109.6800 |
| | 109.6963 |
| | 110.0595 |
| | 109.4908 |
| | 109.7458 |
| | 109.0744 |
| | 109.1701 |
| | 108.2623 |
| | 109.1900 |
| | 109.3013 |
| | 110.2223 |
| | 108.6793 |
| | 108.7793 |
| | 107.5691 |
| | 108.4023 |
| | 106.4017 |
| | 106.3408 |
| | 105.1512 |
| | 105.0823 |
| | 105.8081 |
| | 105.0254 |
| | 104.5726 |
| | 105.0117 |
| | 103.6915 |
| | 102.7487 |
| | 104.0057 |
| | 103.2496 |
| | 103.7538 |
| | 103.7185 |
| | 102.8615 |
| | 101.9755 |
| | 101.6966 |
| | 102.0763 |
| | 101.1495 |
| | 99.7547 |
| | 100.2841 |
| | 100.6846 |
| | 99.9121 |
| | 99.6708 |
| | 99.6307 |
| | 98.0607 |
| | 98.1191 |
| | 97.9763 |
| | 98.5339 |
| | 96.7454 |
| | 96.9339 |
| | 96.3097 |
| | 95.2021 |
| | 95.0981 |
| | 95.2473 |
| | 95.8074 |
| | 96.1807 |
| | 96.1543 |
| | 96.1666 |
| | 96.1074 |
| | 95.3642 |
| | 97.2633 |
| | 95.7426 |
| | 95.9342 |
| | 95.2460 |
| | 94.2162 |
| | 95.2678 |
| | 94.3291 |
| | 93.0090 |
| | 93.5299 |
| | 94.5412 |
| | 94.1713 |
| | 93.5296 |
| | 94.9922 |
| | 95.7593 |
| | 94.6155 |
| | 93.3151 |
| | 93.4059 |
| | 93.3450 |
| | 92.8320 |
| | 93.7684 |
| | 93.4302 |
| | 94.2220 |
| | 93.1838 |
| | 93.4123 |
| | 94.1827 |
| | 92.6445 |
| | 91.9390 |
| | 92.0179 |
| | 91.7034 |
| | 90.5459 |
| | 89.2198 |
| | 90.0893 |
| | 89.9185 |
| | 88.9353 |
| | 89.8951 |
| | 89.9137 |
| | 89.9156 |
| | 89.7870 |
| | 89.7451 |
| | 89.5033 |
| | 89.2781 |
| | 90.1012 |
| | 88.9039 |
| | 92.5378 |
| | 92.0095 |
| | 92.3235 |
| | 93.1192 |
| | 93.1702 |
| | 93.1118 |
| | 92.6462 |
| | 94.1105 |
| | 95.0309 |
| | 94.2978 |
| | 93.4164 |
| | 94.8256 |
| | 94.1577 |
| | 93.0128 |
| | 92.6227 |
| | 92.8124 |
| | 93.6994 |
| | 93.0498 |
| | 93.3211 |
| | 93.3847 |
| | 93.4406 |
| | 92.7940 |
| | 94.6664 |
| | 95.1799 |
| | 95.9637 |
| | 95.5309 |
| | 96.3780 |
| | 97.4472 |
| | 96.3534 |
| | 96.0548 |
| | 97.1415 |
| | 96.4365 |
| | 98.4603 |
| | 98.6721 |
| | 99.1223 |
| | 100.3219 |
| | 101.6476 |
| | 102.1438 |
| | 100.8080 |
| | 99.8550 |
| | 99.9682 |
| | 103.7015 |
| | 109.9011 |
| | 117.2315 |
| | 113.8228 |
| | 105.5058 |
| | 95.7565 |
| | 94.4826 |
| | 93.2127 |
| | 95.3480 |
| | 98.8787 |
| | 101.6203 |
| | 96.9959 |
| | 95.9492 |
| | 99.9348 |
| | 98.9102 |
| | 102.1737 |
| | 104.7804 |
| | 114.4250 |
| | 114.5736 |
| | 202.9704 |
| | 203.7931 |
| | 202.8086 |
| | 201.7164 |
| | 200.3832 |
| | 199.8777 |
| | 200.0071 |
| | 199.4128 |
| | 200.5181 |
| | 199.7762 |
| | 198.3981 |
| | 199.6631 |
| | 201.6067 |
| | 198.4912 |
| | 199.7327 |
| | 99.8039 |
| | 99.9258 |
| | 99.0998 |
| | 97.3822 |
| | 97.8691 |
| | 96.3196 |
| | 99.2798 |
| | 97.7746 |
| | 96.9673 |
| | 96.2321 |
| | 96.5622 |
| | 98.1754 |
| | 97.7923 |
| | 96.8119 |
| | 97.2969 |
| | 98.6963 |
| | 97.5049 |
| | 111.6787 |
| | 113.6495 |
| | 113.5611 |
| | 112.0233 |
| | 110.5951 |
| | 111.8627 |
| | 115.5978 |
| | 115.8110 |
| | 115.2239 |
| | 115.8028 |
| | 114.7735 |
| | 114.0200 |
| | 114.9045 |
| | 113.6619 |
| | 117.2431 |
| | 117.4751 |
| | 116.7114 |
| | 114.9786 |