Historique livre égyptienne / lev bulgare

Historique des taux quotidiens EGP /BGL depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 livre égyptienne = 204.0245 lev bulgare

le minimum le

1 livre égyptienne = 0.1143 lev bulgare

Historique des prix BGL / EGP

Date EGP/BGL
38.4959
38.2604
38.3399
38.3806
38.7812
38.6379
38.7735
37.0521
59.0989
59.0963
59.2785
59.3106
59.3483
59.2139
59.0716
58.7176
58.8073
58.2359
58.6303
58.7723
59.1173
59.0817
58.8781
58.8750
59.5483
59.5921
59.8615
59.4624
59.8301
59.8112
60.1723
59.9243
59.4229
59.2531
59.3621
59.1554
59.0699
59.0522
58.6037
58.6559
58.6151
57.9823
58.5006
58.8277
58.9429
58.8384
58.9653
59.0569
59.0695
58.6058
57.5693
57.3783
57.4383
57.2417
57.7588
59.0202
59.3841
60.1946
59.6273
59.7134
60.3790
59.9221
60.2212
60.9275
66.0213
74.0366
74.4452
74.5302
75.2500
75.8598
76.9781
77.8446
77.4959
80.2572
81.8169
100.6215
100.9867
103.4655
101.3771
103.9187
100.4499
99.7430
102.9509
101.7073
102.6761
100.4840
100.0266
100.4066
100.8982
101.8587
103.1544
99.0915
98.4814
98.7396
100.2969
98.0793
97.2066
99.4655
102.5248
100.1870
100.5608
96.8454
97.4115
113.5357
114.3945
110.9821
110.2615
110.0593
108.8197
110.7577
109.9672
109.5190
109.7342
110.2172
109.8257
110.4245
110.3404
110.2332
109.9988
110.6661
109.3044
107.3226
107.1566
107.1119
107.0000
107.6529
107.1408
106.4479
106.0795
105.3338
104.4094
105.6011
106.0761
105.8403
106.1379
104.8892
105.5944
105.8365
105.1500
105.2897
104.6302
104.8383
103.0375
102.2607
101.8527
102.3841
102.5258
102.8038
102.8604
103.1833
103.4850
104.6043
106.1267
105.7292
104.2189
104.9170
103.1921
102.5315
103.0477
103.6495
103.0922
102.5201
103.6404
102.7841
101.4166
101.7967
102.0166
102.2900
102.9756
104.6603
105.6092
105.3827
105.5354
106.7848
105.4854
105.8292
105.4407
105.4610
106.2750
105.6875
104.4964
104.4905
103.2272
104.3643
103.4056
104.2329
104.1449
103.9545
106.8953
107.8980
107.2846
107.6060
107.1931
106.5802
106.8183
110.3246
113.1404
113.5023
114.8988
113.9122
114.7131
0.1143
113.2836
115.0193
112.4506
115.3822
111.2369
109.3278
112.2235
115.8377
115.4731
113.9681
111.6840
112.3938
111.8933
110.2519
108.6982
108.7579
109.7874
109.4934
109.6800
109.6963
110.0595
109.4908
109.7458
109.0744
109.1701
108.2623
109.1900
109.3013
110.2223
108.6793
108.7793
107.5691
108.4023
106.4017
106.3408
105.1512
105.0823
105.8081
105.0254
104.5726
105.0117
103.6915
102.7487
104.0057
103.2496
103.7538
103.7185
102.8615
101.9755
101.6966
102.0763
101.1495
99.7547
100.2841
100.6846
99.9121
99.6708
99.6307
98.0607
98.1191
97.9763
98.5339
96.7454
96.9339
96.3097
95.2021
95.0981
95.2473
95.8074
96.1807
96.1543
96.1666
96.1074
95.3642
97.2633
95.7426
95.9342
95.2460
94.2162
95.2678
94.3291
93.0090
93.5299
94.5412
94.1713
93.5296
94.9922
95.7593
94.6155
93.3151
93.4059
93.3450
92.8320
93.7684
93.4302
94.2220
93.1838
93.4123
94.1827
92.6445
91.9390
92.0179
91.7034
90.5459
89.2198
90.0893
89.9185
88.9353
89.8951
89.9137
89.9156
89.7870
89.7451
89.5033
89.2781
90.1012
88.9039
92.5378
92.0095
92.3235
93.1192
93.1702
93.1118
92.6462
94.1105
95.0309
94.2978
93.4164
94.8256
94.1577
93.0128
92.6227
92.8124
93.6994
93.0498
93.3211
93.3847
93.4406
92.7940
94.6664
95.1799
95.9637
95.5309
96.3780
97.4472
96.3534
96.0548
97.1415
96.4365
98.4603
98.6721
99.1223
100.3219
101.6476
102.1438
100.8080
99.8550
99.9682
103.7015
109.9011
117.2315
113.8228
105.5058
95.7565
94.4826
93.2127
95.3480
98.8787
101.6203
96.9959
95.9492
99.9348
98.9102
102.1737
104.7804
114.4250
114.5736
202.9704
203.7931
202.8086
201.7164
200.3832
199.8777
200.0071
199.4128
200.5181
199.7762
198.3981
199.6631
201.6067
198.4912
199.7327
99.8039
99.9258
99.0998
97.3822
97.8691
96.3196
99.2798
97.7746
96.9673
96.2321
96.5622
98.1754
97.7923
96.8119
97.2969
98.6963
97.5049
111.6787
113.6495
113.5611
112.0233
110.5951
111.8627
115.5978
115.8110
115.2239
115.8028
114.7735
114.0200
114.9045
113.6619
117.2431
117.4751
116.7114
114.9786