Historique des taux quotidiens EGP /BGL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre égyptienne = 204.0245 lev bulgare
le minimum le
1 livre égyptienne = 0.1143 lev bulgare
Historique des prix BGL / EGP
Date | EGP/BGL |
| 38.4959 |
| 38.2604 |
| 38.3399 |
| 38.3806 |
| 38.7812 |
| 38.6379 |
| 38.7735 |
| 37.0521 |
| 59.0989 |
| 59.0963 |
| 59.2785 |
| 59.3106 |
| 59.3483 |
| 59.2139 |
| 59.0716 |
| 58.7176 |
| 58.8073 |
| 58.2359 |
| 58.6303 |
| 58.7723 |
| 59.1173 |
| 59.0817 |
| 58.8781 |
| 58.8750 |
| 59.5483 |
| 59.5921 |
| 59.8615 |
| 59.4624 |
| 59.8301 |
| 59.8112 |
| 60.1723 |
| 59.9243 |
| 59.4229 |
| 59.2531 |
| 59.3621 |
| 59.1554 |
| 59.0699 |
| 59.0522 |
| 58.6037 |
| 58.6559 |
| 58.6151 |
| 57.9823 |
| 58.5006 |
| 58.8277 |
| 58.9429 |
| 58.8384 |
| 58.9653 |
| 59.0569 |
| 59.0695 |
| 58.6058 |
| 57.5693 |
| 57.3783 |
| 57.4383 |
| 57.2417 |
| 57.7588 |
| 59.0202 |
| 59.3841 |
| 60.1946 |
| 59.6273 |
| 59.7134 |
| 60.3790 |
| 59.9221 |
| 60.2212 |
| 60.9275 |
| 66.0213 |
| 74.0366 |
| 74.4452 |
| 74.5302 |
| 75.2500 |
| 75.8598 |
| 76.9781 |
| 77.8446 |
| 77.4959 |
| 80.2572 |
| 81.8169 |
| 100.6215 |
| 100.9867 |
| 103.4655 |
| 101.3771 |
| 103.9187 |
| 100.4499 |
| 99.7430 |
| 102.9509 |
| 101.7073 |
| 102.6761 |
| 100.4840 |
| 100.0266 |
| 100.4066 |
| 100.8982 |
| 101.8587 |
| 103.1544 |
| 99.0915 |
| 98.4814 |
| 98.7396 |
| 100.2969 |
| 98.0793 |
| 97.2066 |
| 99.4655 |
| 102.5248 |
| 100.1870 |
| 100.5608 |
| 96.8454 |
| 97.4115 |
| 113.5357 |
| 114.3945 |
| 110.9821 |
| 110.2615 |
| 110.0593 |
| 108.8197 |
| 110.7577 |
| 109.9672 |
| 109.5190 |
| 109.7342 |
| 110.2172 |
| 109.8257 |
| 110.4245 |
| 110.3404 |
| 110.2332 |
| 109.9988 |
| 110.6661 |
| 109.3044 |
| 107.3226 |
| 107.1566 |
| 107.1119 |
| 107.0000 |
| 107.6529 |
| 107.1408 |
| 106.4479 |
| 106.0795 |
| 105.3338 |
| 104.4094 |
| 105.6011 |
| 106.0761 |
| 105.8403 |
| 106.1379 |
| 104.8892 |
| 105.5944 |
| 105.8365 |
| 105.1500 |
| 105.2897 |
| 104.6302 |
| 104.8383 |
| 103.0375 |
| 102.2607 |
| 101.8527 |
| 102.3841 |
| 102.5258 |
| 102.8038 |
| 102.8604 |
| 103.1833 |
| 103.4850 |
| 104.6043 |
| 106.1267 |
| 105.7292 |
| 104.2189 |
| 104.9170 |
| 103.1921 |
| 102.5315 |
| 103.0477 |
| 103.6495 |
| 103.0922 |
| 102.5201 |
| 103.6404 |
| 102.7841 |
| 101.4166 |
| 101.7967 |
| 102.0166 |
| 102.2900 |
| 102.9756 |
| 104.6603 |
| 105.6092 |
| 105.3827 |
| 105.5354 |
| 106.7848 |
| 105.4854 |
| 105.8292 |
| 105.4407 |
| 105.4610 |
| 106.2750 |
| 105.6875 |
| 104.4964 |
| 104.4905 |
| 103.2272 |
| 104.3643 |
| 103.4056 |
| 104.2329 |
| 104.1449 |
| 103.9545 |
| 106.8953 |
| 107.8980 |
| 107.2846 |
| 107.6060 |
| 107.1931 |
| 106.5802 |
| 106.8183 |
| 110.3246 |
| 113.1404 |
| 113.5023 |
| 114.8988 |
| 113.9122 |
| 114.7131 |
| 0.1143 |
| 113.2836 |
| 115.0193 |
| 112.4506 |
| 115.3822 |
| 111.2369 |
| 109.3278 |
| 112.2235 |
| 115.8377 |
| 115.4731 |
| 113.9681 |
| 111.6840 |
| 112.3938 |
| 111.8933 |
| 110.2519 |
| 108.6982 |
| 108.7579 |
| 109.7874 |
| 109.4934 |
| 109.6800 |
| 109.6963 |
| 110.0595 |
| 109.4908 |
| 109.7458 |
| 109.0744 |
| 109.1701 |
| 108.2623 |
| 109.1900 |
| 109.3013 |
| 110.2223 |
| 108.6793 |
| 108.7793 |
| 107.5691 |
| 108.4023 |
| 106.4017 |
| 106.3408 |
| 105.1512 |
| 105.0823 |
| 105.8081 |
| 105.0254 |
| 104.5726 |
| 105.0117 |
| 103.6915 |
| 102.7487 |
| 104.0057 |
| 103.2496 |
| 103.7538 |
| 103.7185 |
| 102.8615 |
| 101.9755 |
| 101.6966 |
| 102.0763 |
| 101.1495 |
| 99.7547 |
| 100.2841 |
| 100.6846 |
| 99.9121 |
| 99.6708 |
| 99.6307 |
| 98.0607 |
| 98.1191 |
| 97.9763 |
| 98.5339 |
| 96.7454 |
| 96.9339 |
| 96.3097 |
| 95.2021 |
| 95.0981 |
| 95.2473 |
| 95.8074 |
| 96.1807 |
| 96.1543 |
| 96.1666 |
| 96.1074 |
| 95.3642 |
| 97.2633 |
| 95.7426 |
| 95.9342 |
| 95.2460 |
| 94.2162 |
| 95.2678 |
| 94.3291 |
| 93.0090 |
| 93.5299 |
| 94.5412 |
| 94.1713 |
| 93.5296 |
| 94.9922 |
| 95.7593 |
| 94.6155 |
| 93.3151 |
| 93.4059 |
| 93.3450 |
| 92.8320 |
| 93.7684 |
| 93.4302 |
| 94.2220 |
| 93.1838 |
| 93.4123 |
| 94.1827 |
| 92.6445 |
| 91.9390 |
| 92.0179 |
| 91.7034 |
| 90.5459 |
| 89.2198 |
| 90.0893 |
| 89.9185 |
| 88.9353 |
| 89.8951 |
| 89.9137 |
| 89.9156 |
| 89.7870 |
| 89.7451 |
| 89.5033 |
| 89.2781 |
| 90.1012 |
| 88.9039 |
| 92.5378 |
| 92.0095 |
| 92.3235 |
| 93.1192 |
| 93.1702 |
| 93.1118 |
| 92.6462 |
| 94.1105 |
| 95.0309 |
| 94.2978 |
| 93.4164 |
| 94.8256 |
| 94.1577 |
| 93.0128 |
| 92.6227 |
| 92.8124 |
| 93.6994 |
| 93.0498 |
| 93.3211 |
| 93.3847 |
| 93.4406 |
| 92.7940 |
| 94.6664 |
| 95.1799 |
| 95.9637 |
| 95.5309 |
| 96.3780 |
| 97.4472 |
| 96.3534 |
| 96.0548 |
| 97.1415 |
| 96.4365 |
| 98.4603 |
| 98.6721 |
| 99.1223 |
| 100.3219 |
| 101.6476 |
| 102.1438 |
| 100.8080 |
| 99.8550 |
| 99.9682 |
| 103.7015 |
| 109.9011 |
| 117.2315 |
| 113.8228 |
| 105.5058 |
| 95.7565 |
| 94.4826 |
| 93.2127 |
| 95.3480 |
| 98.8787 |
| 101.6203 |
| 96.9959 |
| 95.9492 |
| 99.9348 |
| 98.9102 |
| 102.1737 |
| 104.7804 |
| 114.4250 |
| 114.5736 |
| 202.9704 |
| 203.7931 |
| 202.8086 |
| 201.7164 |
| 200.3832 |
| 199.8777 |
| 200.0071 |
| 199.4128 |
| 200.5181 |
| 199.7762 |
| 198.3981 |
| 199.6631 |
| 201.6067 |
| 198.4912 |
| 199.7327 |
| 99.8039 |
| 99.9258 |
| 99.0998 |
| 97.3822 |
| 97.8691 |
| 96.3196 |
| 99.2798 |
| 97.7746 |
| 96.9673 |
| 96.2321 |
| 96.5622 |
| 98.1754 |
| 97.7923 |
| 96.8119 |
| 97.2969 |
| 98.6963 |
| 97.5049 |
| 111.6787 |
| 113.6495 |
| 113.5611 |
| 112.0233 |
| 110.5951 |
| 111.8627 |
| 115.5978 |
| 115.8110 |
| 115.2239 |
| 115.8028 |
| 114.7735 |
| 114.0200 |
| 114.9045 |
| 113.6619 |
| 117.2431 |
| 117.4751 |
| 116.7114 |
| 114.9786 |