Историјски египатска фунта / тринидад-тобагошки долар

Историја дневних износа EGP /TTD пошто петак, 9 јун 2006.

Максимална је договор о

1 египатска фунта = 1.16952 тринидад-тобагошки долар

минималац на

1 египатска фунта = 0.12411 тринидад-тобагошки долар

Историја Цена TTD / EGP

Date EGP/TTD
0.13284
0.13545
0.13865
0.13794
0.13639
0.13482
0.13000
0.13057
0.12995
0.12729
0.12858
0.12692
0.12948
0.13048
0.12768
0.12479
0.12511
0.12952
0.12935
0.12855
0.13783
0.14136
0.14528
0.14450
0.14393
0.14417
0.14308
0.14419
0.14346
0.14269
0.14288
0.14305
0.14276
0.14259
0.14248
0.14413
0.14359
0.14346
0.14314
0.14290
0.14238
0.14237
0.14136
0.14076
0.14084
0.14035
0.13978
0.14002
0.14004
0.14004
0.13977
0.13947
0.13770
0.13722
0.13649
0.13694
0.13399
0.13500
0.13662
0.13660
0.13657
0.13564
0.13415
0.13405
0.13352
0.13435
0.13308
0.13196
0.13418
0.13451
0.13442
0.13428
0.13388
0.13417
0.13408
0.13515
0.13342
0.13533
0.13505
0.13446
0.13403
0.13361
0.13314
0.13360
0.13453
0.13605
0.13691
0.13667
0.13809
0.13824
0.13917
0.13942
0.13974
0.14002
0.14077
0.13965
0.14028
0.14059
0.13975
0.13940
0.13917
0.13789
0.13743
0.14058
0.14031
0.14158
0.14131
0.14063
0.14060
0.14243
0.14201
0.14401
0.14390
0.14572
0.14427
0.14132
0.14223
0.14084
0.14074
0.14201
0.14255
0.14336
0.14434
0.13859
0.21957
0.21962
0.21952
0.21960
0.21994
0.21889
0.21991
0.21924
0.21957
0.21933
0.22076
0.21973
0.21995
0.21934
0.21972
0.21960
0.21944
0.21993
0.21937
0.21986
0.21983
0.21966
0.21953
0.21928
0.21921
0.21913
0.21941
0.22003
0.21935
0.21968
0.21936
0.21974
0.21964
0.21942
0.21962
0.21974
0.21978
0.21936
0.21952
0.21967
0.21969
0.21970
0.21972
0.21858
0.21841
0.21917
0.21977
0.21992
0.21989
0.22162
0.22207
0.22250
0.22473
0.22576
0.22740
0.22908
0.24582
0.27493
0.27472
0.27454
0.27497
0.27639
0.27648
0.27695
0.27755
0.27940
0.28064
0.34317
0.34476
0.34476
0.34584
0.34744
0.34948
0.35101
0.35218
0.35369
0.35375
0.35475
0.35404
0.35764
0.35857
0.35880
0.36075
0.35986
0.36214
0.36186
0.36320
0.36364
0.36413
0.36884
0.37286
0.36764
0.36763
0.36573
0.37225
0.43100
0.42831
0.43199
0.43223
0.43200
0.42947
0.43170
0.43212
0.43201
0.43143
0.43209
0.43233
0.43295
0.43225
0.43223
0.43169
0.43186
0.43153
0.43182
0.43131
0.43213
0.43169
0.43284
0.43192
0.43275
0.43190
0.43246
0.43241
0.43274
0.43250
0.43262
0.43191
0.43241
0.43291
0.43254
0.43341
0.43222
0.43339
0.43387
0.43348
0.43232
0.43313
0.43392
0.43306
0.43358
0.43321
0.43304
0.43288
0.43213
0.43414
0.43256
0.43177
0.43187
0.43171
0.43151
0.43264
0.43481
0.43313
0.43158
0.43267
0.43185
0.43462
0.42941
0.43200
0.43401
0.43100
0.43359
0.43404
0.43421
0.43392
0.43334
0.43225
0.43222
0.43221
0.43090
0.43142
0.43124
0.43090
0.42892
0.42862
0.42665
0.42661
0.42445
0.42293
0.42321
0.42316
0.42304
0.42315
0.42071
0.41872
0.41830
0.41717
0.41787
0.42386
0.42649
0.43037
0.42941
0.42900
0.42944
0.42914
0.42401
0.42905
0.42840
0.42589
0.42836
0.43083
0.43206
0.43452
0.43204
0.42957
0.42681
0.42828
0.42841
0.42411
0.42081
0.42122
0.42072
0.42284
0.41949
0.41984
0.41859
0.41964
0.41920
0.42058
0.41830
0.41808
0.41681
0.41519
0.41660
0.41558
0.41452
0.41055
0.41128
0.40810
0.40853
0.40849
0.40872
0.40859
0.40740
0.40828
0.40771
0.40699
0.40537
0.40495
0.40356
0.40403
0.40316
0.39743
0.39690
0.39499
0.39435
0.39511
0.39057
0.39130
0.39071
0.39261
0.39202
0.38879
0.38721
0.38692
0.38649
0.38485
0.38368
0.38427
0.37830
0.37851
0.37876
0.38052
0.37877
0.37626
0.37615
0.37676
0.37534
0.37646
0.37611
0.37647
0.37615
0.37632
0.37621
0.37647
0.37936
0.37670
0.37626
0.37819
0.37611
0.37612
0.37607
0.37627
0.37693
0.37618
0.37569
0.37651
0.37568
0.37603
0.37624
0.37757
0.37778
0.37746
0.37650
0.37650
0.37773
0.38001
0.38466
0.38379
0.38012
0.37907
0.38549
0.38530
0.38083
0.38169
0.38195
0.38112
0.38146
0.38056
0.38123
0.38050
0.38196
0.38180
0.38171
0.37810
0.37649
0.37794
0.37814
0.37989
0.38068
0.38268
0.38321
0.38055
0.38084
0.38124
0.38041
0.38477
0.38397
0.38451
0.38189
0.38606
0.38221
0.38287
0.37994
0.37981
0.38030
0.37377
0.37900
0.37567
0.37617
0.37537
0.37084
0.37370
0.37228
0.37092
0.37221
0.37198
0.37265
0.36899
0.37134
0.37106
0.37181
0.37141
0.37022
0.37192
0.37030
0.37920
0.40063
0.42492
0.41377
0.38472
0.35575
0.34645
0.34518
0.34657
0.35700
0.36386
0.34839
0.34439
0.36442
0.36545
0.37461
0.38367
0.42291
0.42740
0.75603
0.75366
0.75603
0.75491
0.75594
0.75493
0.75501
0.75612
0.75478
0.75486
0.75412
0.75406
0.75369
0.75484
0.75252
0.75378
0.73460
0.73578
0.74800
0.73615
0.73290
0.73823
0.73273
0.73806
0.73442
0.73215
0.73444
0.73194
0.72989
0.73304
0.72998
0.72847
0.72813
0.82290
0.82324
0.82252
0.82123
0.81695
0.81669
0.81367
0.81553
0.81375
0.81575
0.81397
0.81533
0.81042
0.81452
0.81192
0.81292
0.81227
0.80985
0.79552
0.78876
0.78898
0.79030
0.81074
0.80942
0.80929
0.80888
0.81010
0.81036
0.81012
0.80759
0.81071
0.80801
0.81025
0.81052
0.81415
0.81335
0.82228
0.83543
0.83313
0.83200
0.83207
0.83110
0.82998
0.83105
0.82978
0.83172
0.82947
0.83098
0.83378
0.83391
0.83470
0.83136
0.83188
0.83163
0.83334
0.83095
0.83367
0.83105
0.83221
0.85330
0.87683
0.88899
0.89033
0.89218
0.88791
0.88934
0.88779
0.88610
0.88608
0.88721
0.88575
0.88759
0.88590
0.88665
0.88412
0.88413
0.88710
0.88592
0.88553
0.88884
0.88819
0.88560
0.88595
0.88386
0.88692
0.88741
0.88866
0.88758
0.88839
0.89551
0.89576
0.89467
0.89768
0.89932
0.90138
0.90170
0.91170
0.91925
0.92149
0.92391
0.92315
0.92170
0.91939
0.91639
0.91622
0.91716
0.91752
0.92087
0.92048
0.91959
0.91959
0.91915
0.91964
0.91875
0.92175
0.92481
0.92721
0.92936
0.92952
0.92981
0.92905
0.92910
0.92921
0.92950
0.93045
0.93043
0.92961
0.93069
0.93013
0.93107
0.93064
0.92835
0.91883
0.91814
0.91851
0.91820
0.91550
0.91863
0.91814
0.91491
0.91335
0.91264
0.91609
0.91620
0.91662
0.91681
0.91893
0.91780
0.92193
0.92513
0.92494
0.92726
0.93175
0.93702
0.94362
0.94486
0.94500
0.94826
0.94766
0.95550
0.95014
0.95072
0.95445
0.96056
0.96826
0.97327
0.99123
1.01144
1.03776
1.03549
1.03986
1.04515
1.04760
1.04910
1.04896
1.04688
1.04851
1.04896
1.05010
1.04959
1.05332
1.04860
1.05135
1.05247
1.04257
1.05324
1.05211
1.05301
1.05101
1.05502
1.05606
1.05213
1.04372
1.04527
1.04528
1.04591
1.04703
1.04705
1.04923
1.04577
1.04989
1.04766
1.04856
1.04950
1.04838
1.04882
1.04912
1.04801
1.04879
1.04898
1.04837
1.04890
1.04677
1.04846
1.04873
1.04722
1.04725
1.04781
1.04779
1.05034
1.05168
1.04970
1.05029
1.05328
1.05332
1.05490
1.05844
1.05951
1.06014
1.05885
1.05936
1.06042
1.06159
1.06066
1.06097
1.06044
1.06216
1.06074
1.05488
1.05355
1.05636
1.06424
1.06161
1.06346
1.06191
1.05970
1.06144
1.06395
1.06546
1.06123
1.06311
1.06344
1.06059
1.06688
1.06071
1.06022
1.06287
1.05963
1.06323
1.06025
1.06162
1.06236
1.06958
1.06961
1.07364
1.07386
1.06052
1.07815
1.08568
1.08673
1.08795
1.08921
1.08630
1.08626
1.08887
1.09145
1.09140
1.09828
1.09742
1.10162
1.09210
1.09401
1.09805
1.10811
1.10711
1.10735
1.10344
1.10403
1.10458
1.10443
1.10551
1.10486
1.10818
1.10830
1.10652
1.10752
1.10813
1.10504
1.10860
1.10947
1.10947
1.11034
1.11330
1.11577
1.12508
1.11407
1.13288
1.13534
1.13986
1.14796
1.15008
1.14071
1.14499
1.14747
1.15090
1.14430
1.13987
1.14063
1.15074
1.15716
1.15980
1.16418
1.15958
1.15095
1.13880
1.14058
1.14103
1.15340
1.14385
1.14739
1.14725
1.14995
1.13536
1.13733
1.13480
1.13447
1.13363
1.12993
1.11975
1.12688
1.12376
1.12253
1.12252
1.11949
1.12489
1.12145
1.11718
1.11476
1.10416
1.11280
1.10973
1.11014
1.10914
1.10942
1.10994
1.10515
1.10595
1.10612
1.10805
1.10594
1.10781
1.10731
1.10754
1.10626
1.10290
1.11038
1.11489
1.11402
1.11804
1.12501
1.12562
1.12519
1.12580
1.12751
1.13606
1.13799
1.13248
1.13022
1.13015
1.12988
1.13098
1.11465
1.11743
1.11833
1.10944
1.10388
1.10647
1.11494
1.13288
1.13140
1.12651
1.13423
1.14504
1.14966
1.15188
1.15477
1.15695
1.16015
1.16181
1.16192
1.16034
1.15498
1.15426
1.14415
1.15744
1.16895
1.16855
1.16733
1.16692
1.16509
1.16746
1.16005
1.15571
1.14817
1.14503
1.14360
1.13934
1.13851
1.14149
1.14002
1.13809
1.13725
1.13360
1.12671
1.12414
1.13323
1.14475
1.13564
1.13114
1.13128
1.12937
1.13116
1.12931
1.12993
1.13162
1.13744
1.14144
1.13116
1.13238
1.12599
1.12355
1.11863
1.11709
1.10772
1.10933
1.10519
1.10331
1.10118
1.10723
1.10762
1.10635
1.10266
1.09931
1.09725
1.09790
1.09919
1.09801
1.09800
1.09734
1.09785
1.09752
1.09834
1.09841
1.09933
1.09899
1.09739
1.09739
1.09658
1.09692
1.09642
1.09625
1.09646
1.09887
1.09717
1.09692
1.09765
1.09657
1.09633
1.09621
1.09449
1.09430
1.09371
1.09440
1.09310
1.09310
1.09192
1.09160
1.09130
1.09084
1.08871
1.08969
1.09074
1.09022
1.09042
1.09020
1.08978
1.09070
1.08217
1.08933
1.08998
1.08989
1.08974
1.09326
1.09394
1.09423
1.09388
1.09335
1.09249
1.09263
1.09291