Historique des taux quotidiens EGP /TTD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 livre égyptienne = 1.16952 dollar de Trinité-et-Tobago
le minimum le
1 livre égyptienne = 0.13689 dollar de Trinité-et-Tobago
Historique des prix TTD / EGP
Date | EGP/TTD |
| 0.14223 |
| 0.14084 |
| 0.14074 |
| 0.14201 |
| 0.14255 |
| 0.14336 |
| 0.14434 |
| 0.13859 |
| 0.21957 |
| 0.21962 |
| 0.21952 |
| 0.21960 |
| 0.21994 |
| 0.21889 |
| 0.21991 |
| 0.21924 |
| 0.21957 |
| 0.21933 |
| 0.22076 |
| 0.21973 |
| 0.21995 |
| 0.21934 |
| 0.21972 |
| 0.21960 |
| 0.21944 |
| 0.21993 |
| 0.21937 |
| 0.21986 |
| 0.21983 |
| 0.21966 |
| 0.21953 |
| 0.21928 |
| 0.21921 |
| 0.21913 |
| 0.21941 |
| 0.22003 |
| 0.21935 |
| 0.21968 |
| 0.21936 |
| 0.21974 |
| 0.21964 |
| 0.21942 |
| 0.21962 |
| 0.21974 |
| 0.21978 |
| 0.21936 |
| 0.21952 |
| 0.21967 |
| 0.21969 |
| 0.21970 |
| 0.21972 |
| 0.21858 |
| 0.21841 |
| 0.21917 |
| 0.21977 |
| 0.21992 |
| 0.21989 |
| 0.22162 |
| 0.22207 |
| 0.22250 |
| 0.22473 |
| 0.22576 |
| 0.22740 |
| 0.22908 |
| 0.24582 |
| 0.27493 |
| 0.27472 |
| 0.27454 |
| 0.27497 |
| 0.27639 |
| 0.27648 |
| 0.27695 |
| 0.27755 |
| 0.27940 |
| 0.28064 |
| 0.34317 |
| 0.34476 |
| 0.34476 |
| 0.34584 |
| 0.34744 |
| 0.34948 |
| 0.35101 |
| 0.35218 |
| 0.35369 |
| 0.35375 |
| 0.35475 |
| 0.35404 |
| 0.35764 |
| 0.35857 |
| 0.35880 |
| 0.36075 |
| 0.35986 |
| 0.36214 |
| 0.36186 |
| 0.36320 |
| 0.36364 |
| 0.36413 |
| 0.36884 |
| 0.37286 |
| 0.36764 |
| 0.36763 |
| 0.36573 |
| 0.37225 |
| 0.43100 |
| 0.42831 |
| 0.43199 |
| 0.43223 |
| 0.43200 |
| 0.42947 |
| 0.43170 |
| 0.43212 |
| 0.43201 |
| 0.43143 |
| 0.43209 |
| 0.43233 |
| 0.43295 |
| 0.43225 |
| 0.43223 |
| 0.43169 |
| 0.43186 |
| 0.43153 |
| 0.43182 |
| 0.43131 |
| 0.43213 |
| 0.43169 |
| 0.43284 |
| 0.43192 |
| 0.43275 |
| 0.43190 |
| 0.43246 |
| 0.43241 |
| 0.43274 |
| 0.43250 |
| 0.43262 |
| 0.43191 |
| 0.43241 |
| 0.43291 |
| 0.43254 |
| 0.43341 |
| 0.43222 |
| 0.43339 |
| 0.43387 |
| 0.43348 |
| 0.43232 |
| 0.43313 |
| 0.43392 |
| 0.43306 |
| 0.43358 |
| 0.43321 |
| 0.43304 |
| 0.43288 |
| 0.43213 |
| 0.43414 |
| 0.43256 |
| 0.43177 |
| 0.43187 |
| 0.43171 |
| 0.43151 |
| 0.43264 |
| 0.43481 |
| 0.43313 |
| 0.43158 |
| 0.43267 |
| 0.43185 |
| 0.43462 |
| 0.42941 |
| 0.43200 |
| 0.43401 |
| 0.43100 |
| 0.43359 |
| 0.43404 |
| 0.43421 |
| 0.43392 |
| 0.43334 |
| 0.43225 |
| 0.43222 |
| 0.43221 |
| 0.43090 |
| 0.43142 |
| 0.43124 |
| 0.43090 |
| 0.42892 |
| 0.42862 |
| 0.42665 |
| 0.42661 |
| 0.42445 |
| 0.42293 |
| 0.42321 |
| 0.42316 |
| 0.42304 |
| 0.42315 |
| 0.42071 |
| 0.41872 |
| 0.41830 |
| 0.41717 |
| 0.41787 |
| 0.42386 |
| 0.42649 |
| 0.43037 |
| 0.42941 |
| 0.42900 |
| 0.42944 |
| 0.42914 |
| 0.42401 |
| 0.42905 |
| 0.42840 |
| 0.42589 |
| 0.42836 |
| 0.43083 |
| 0.43206 |
| 0.43452 |
| 0.43204 |
| 0.42957 |
| 0.42681 |
| 0.42828 |
| 0.42841 |
| 0.42411 |
| 0.42081 |
| 0.42122 |
| 0.42072 |
| 0.42284 |
| 0.41949 |
| 0.41984 |
| 0.41859 |
| 0.41964 |
| 0.41920 |
| 0.42058 |
| 0.41830 |
| 0.41808 |
| 0.41681 |
| 0.41519 |
| 0.41660 |
| 0.41558 |
| 0.41452 |
| 0.41055 |
| 0.41128 |
| 0.40810 |
| 0.40853 |
| 0.40849 |
| 0.40872 |
| 0.40859 |
| 0.40740 |
| 0.40828 |
| 0.40771 |
| 0.40699 |
| 0.40537 |
| 0.40495 |
| 0.40356 |
| 0.40403 |
| 0.40316 |
| 0.39743 |
| 0.39690 |
| 0.39499 |
| 0.39435 |
| 0.39511 |
| 0.39057 |
| 0.39130 |
| 0.39071 |
| 0.39261 |
| 0.39202 |
| 0.38879 |
| 0.38721 |
| 0.38692 |
| 0.38649 |
| 0.38485 |
| 0.38368 |
| 0.38427 |
| 0.37830 |
| 0.37851 |
| 0.37876 |
| 0.38052 |
| 0.37877 |
| 0.37626 |
| 0.37615 |
| 0.37676 |
| 0.37534 |
| 0.37646 |
| 0.37611 |
| 0.37647 |
| 0.37615 |
| 0.37632 |
| 0.37621 |
| 0.37647 |
| 0.37936 |
| 0.37670 |
| 0.37626 |
| 0.37819 |
| 0.37611 |
| 0.37612 |
| 0.37607 |
| 0.37627 |
| 0.37693 |
| 0.37618 |
| 0.37569 |
| 0.37651 |
| 0.37568 |
| 0.37603 |
| 0.37624 |
| 0.37757 |
| 0.37778 |
| 0.37746 |
| 0.37650 |
| 0.37650 |
| 0.37773 |
| 0.38001 |
| 0.38466 |
| 0.38379 |
| 0.38012 |
| 0.37907 |
| 0.38549 |
| 0.38530 |
| 0.38083 |
| 0.38169 |
| 0.38195 |
| 0.38112 |
| 0.38146 |
| 0.38056 |
| 0.38123 |
| 0.38050 |
| 0.38196 |
| 0.38180 |
| 0.38171 |
| 0.37810 |
| 0.37649 |
| 0.37794 |
| 0.37814 |
| 0.37989 |
| 0.38068 |
| 0.38268 |
| 0.38321 |
| 0.38055 |
| 0.38084 |
| 0.38124 |
| 0.38041 |
| 0.38477 |
| 0.38397 |
| 0.38451 |
| 0.38189 |
| 0.38606 |
| 0.38221 |
| 0.38287 |
| 0.37994 |
| 0.37981 |
| 0.38030 |
| 0.37377 |
| 0.37900 |
| 0.37567 |
| 0.37617 |
| 0.37537 |
| 0.37084 |
| 0.37370 |
| 0.37228 |
| 0.37092 |
| 0.37221 |
| 0.37198 |
| 0.37265 |
| 0.36899 |
| 0.37134 |
| 0.37106 |
| 0.37181 |
| 0.37141 |
| 0.37022 |
| 0.37192 |
| 0.37030 |
| 0.37920 |
| 0.40063 |
| 0.42492 |
| 0.41377 |
| 0.38472 |
| 0.35575 |
| 0.34645 |
| 0.34518 |
| 0.34657 |
| 0.35700 |
| 0.36386 |
| 0.34839 |
| 0.34439 |
| 0.36442 |
| 0.36545 |
| 0.37461 |
| 0.38367 |
| 0.42291 |
| 0.42740 |
| 0.75603 |
| 0.75366 |
| 0.75603 |
| 0.75491 |
| 0.75594 |
| 0.75493 |
| 0.75501 |
| 0.75612 |
| 0.75478 |
| 0.75486 |
| 0.75412 |
| 0.75406 |
| 0.75369 |
| 0.75484 |
| 0.75252 |
| 0.75378 |
| 0.73460 |
| 0.73578 |
| 0.74800 |
| 0.73615 |
| 0.73290 |
| 0.73823 |
| 0.73273 |
| 0.73806 |
| 0.73442 |
| 0.73215 |
| 0.73444 |
| 0.73194 |
| 0.72989 |
| 0.73304 |
| 0.72998 |
| 0.72847 |
| 0.72813 |
| 0.82290 |
| 0.82324 |
| 0.82252 |
| 0.82123 |
| 0.81695 |
| 0.81669 |
| 0.81367 |
| 0.81553 |
| 0.81375 |
| 0.81575 |
| 0.81397 |
| 0.81533 |
| 0.81042 |
| 0.81452 |
| 0.81192 |
| 0.81292 |
| 0.81227 |
| 0.80985 |
| 0.79552 |
| 0.78876 |
| 0.78898 |
| 0.79030 |
| 0.81074 |
| 0.80942 |
| 0.80929 |
| 0.80888 |
| 0.81010 |
| 0.81036 |
| 0.81012 |
| 0.80759 |
| 0.81071 |
| 0.80801 |
| 0.81025 |
| 0.81052 |
| 0.81415 |
| 0.81335 |
| 0.82228 |
| 0.83543 |
| 0.83313 |
| 0.83200 |
| 0.83207 |
| 0.83110 |
| 0.82998 |
| 0.83105 |
| 0.82978 |
| 0.83172 |
| 0.82947 |
| 0.83098 |
| 0.83378 |
| 0.83391 |
| 0.83470 |
| 0.83136 |
| 0.83188 |
| 0.83163 |
| 0.83334 |
| 0.83095 |
| 0.83367 |
| 0.83105 |
| 0.83221 |
| 0.85330 |
| 0.87683 |
| 0.88899 |
| 0.89033 |
| 0.89218 |
| 0.88791 |
| 0.88934 |
| 0.88779 |
| 0.88610 |
| 0.88608 |
| 0.88721 |
| 0.88575 |
| 0.88759 |
| 0.88590 |
| 0.88665 |
| 0.88412 |
| 0.88413 |
| 0.88710 |
| 0.88592 |
| 0.88553 |
| 0.88884 |
| 0.88819 |
| 0.88560 |
| 0.88595 |
| 0.88386 |
| 0.88692 |
| 0.88741 |
| 0.88866 |
| 0.88758 |
| 0.88839 |
| 0.89551 |
| 0.89576 |
| 0.89467 |
| 0.89768 |
| 0.89932 |
| 0.90138 |
| 0.90170 |
| 0.91170 |
| 0.91925 |
| 0.92149 |
| 0.92391 |
| 0.92315 |
| 0.92170 |
| 0.91939 |
| 0.91639 |
| 0.91622 |
| 0.91716 |
| 0.91752 |
| 0.92087 |
| 0.92048 |
| 0.91959 |
| 0.91959 |
| 0.91915 |
| 0.91964 |
| 0.91875 |
| 0.92175 |
| 0.92481 |
| 0.92721 |
| 0.92936 |
| 0.92952 |
| 0.92981 |
| 0.92905 |
| 0.92910 |
| 0.92921 |
| 0.92950 |
| 0.93045 |
| 0.93043 |
| 0.92961 |
| 0.93069 |
| 0.93013 |
| 0.93107 |
| 0.93064 |
| 0.92835 |
| 0.91883 |
| 0.91814 |
| 0.91851 |
| 0.91820 |
| 0.91550 |
| 0.91863 |
| 0.91814 |
| 0.91491 |
| 0.91335 |
| 0.91264 |
| 0.91609 |
| 0.91620 |
| 0.91662 |
| 0.91681 |
| 0.91893 |
| 0.91780 |
| 0.92193 |
| 0.92513 |
| 0.92494 |
| 0.92726 |
| 0.93175 |
| 0.93702 |
| 0.94362 |
| 0.94486 |
| 0.94500 |
| 0.94826 |
| 0.94766 |
| 0.95550 |
| 0.95014 |
| 0.95072 |
| 0.95445 |
| 0.96056 |
| 0.96826 |
| 0.97327 |
| 0.99123 |
| 1.01144 |
| 1.03776 |
| 1.03549 |
| 1.03986 |
| 1.04515 |
| 1.04760 |
| 1.04910 |
| 1.04896 |
| 1.04688 |
| 1.04851 |
| 1.04896 |
| 1.05010 |
| 1.04959 |
| 1.05332 |
| 1.04860 |
| 1.05135 |
| 1.05247 |
| 1.04257 |
| 1.05324 |
| 1.05211 |
| 1.05301 |
| 1.05101 |
| 1.05502 |
| 1.05606 |
| 1.05213 |
| 1.04372 |
| 1.04527 |
| 1.04528 |
| 1.04591 |
| 1.04703 |
| 1.04705 |
| 1.04923 |
| 1.04577 |
| 1.04989 |
| 1.04766 |
| 1.04856 |
| 1.04950 |
| 1.04838 |
| 1.04882 |
| 1.04912 |
| 1.04801 |
| 1.04879 |
| 1.04898 |
| 1.04837 |
| 1.04890 |
| 1.04677 |
| 1.04846 |
| 1.04873 |
| 1.04722 |
| 1.04725 |
| 1.04781 |
| 1.04779 |
| 1.05034 |
| 1.05168 |
| 1.04970 |
| 1.05029 |
| 1.05328 |
| 1.05332 |
| 1.05490 |
| 1.05844 |
| 1.05951 |
| 1.06014 |
| 1.05885 |
| 1.05936 |
| 1.06042 |
| 1.06159 |
| 1.06066 |
| 1.06097 |
| 1.06044 |
| 1.06216 |
| 1.06074 |
| 1.05488 |
| 1.05355 |
| 1.05636 |
| 1.06424 |
| 1.06161 |
| 1.06346 |
| 1.06191 |
| 1.05970 |
| 1.06144 |
| 1.06395 |
| 1.06546 |
| 1.06123 |
| 1.06311 |
| 1.06344 |
| 1.06059 |
| 1.06688 |
| 1.06071 |
| 1.06022 |
| 1.06287 |
| 1.05963 |
| 1.06323 |
| 1.06025 |
| 1.06162 |
| 1.06236 |
| 1.06958 |
| 1.06961 |
| 1.07364 |
| 1.07386 |
| 1.06052 |
| 1.07815 |
| 1.08568 |
| 1.08673 |
| 1.08795 |
| 1.08921 |
| 1.08630 |
| 1.08626 |
| 1.08887 |
| 1.09145 |
| 1.09140 |
| 1.09828 |
| 1.09742 |
| 1.10162 |
| 1.09210 |
| 1.09401 |
| 1.09805 |
| 1.10811 |
| 1.10711 |
| 1.10735 |
| 1.10344 |
| 1.10403 |
| 1.10458 |
| 1.10443 |
| 1.10551 |
| 1.10486 |
| 1.10818 |
| 1.10830 |
| 1.10652 |
| 1.10752 |
| 1.10813 |
| 1.10504 |
| 1.10860 |
| 1.10947 |
| 1.10947 |
| 1.11034 |
| 1.11330 |
| 1.11577 |
| 1.12508 |
| 1.11407 |
| 1.13288 |
| 1.13534 |
| 1.13986 |
| 1.14796 |
| 1.15008 |
| 1.14071 |
| 1.14499 |
| 1.14747 |
| 1.15090 |
| 1.14430 |
| 1.13987 |
| 1.14063 |
| 1.15074 |
| 1.15716 |
| 1.15980 |
| 1.16418 |
| 1.15958 |
| 1.15095 |
| 1.13880 |
| 1.14058 |
| 1.14103 |
| 1.15340 |
| 1.14385 |
| 1.14739 |
| 1.14725 |
| 1.14995 |
| 1.13536 |
| 1.13733 |
| 1.13480 |
| 1.13447 |
| 1.13363 |
| 1.12993 |
| 1.11975 |
| 1.12688 |
| 1.12376 |
| 1.12253 |
| 1.12252 |
| 1.11949 |
| 1.12489 |
| 1.12145 |
| 1.11718 |
| 1.11476 |
| 1.10416 |
| 1.11280 |
| 1.10973 |
| 1.11014 |
| 1.10914 |
| 1.10942 |
| 1.10994 |
| 1.10515 |
| 1.10595 |
| 1.10612 |
| 1.10805 |
| 1.10594 |
| 1.10781 |
| 1.10731 |
| 1.10754 |
| 1.10626 |
| 1.10290 |
| 1.11038 |
| 1.11489 |
| 1.11402 |
| 1.11804 |
| 1.12501 |
| 1.12562 |
| 1.12519 |
| 1.12580 |
| 1.12751 |
| 1.13606 |
| 1.13799 |
| 1.13248 |
| 1.13022 |
| 1.13015 |
| 1.12988 |
| 1.13098 |
| 1.11465 |
| 1.11743 |
| 1.11833 |
| 1.10944 |
| 1.10388 |
| 1.10647 |
| 1.11494 |
| 1.13288 |
| 1.13140 |
| 1.12651 |
| 1.13423 |
| 1.14504 |
| 1.14966 |
| 1.15188 |
| 1.15477 |
| 1.15695 |
| 1.16015 |
| 1.16181 |
| 1.16192 |
| 1.16034 |
| 1.15498 |
| 1.15426 |
| 1.14415 |
| 1.15744 |
| 1.16895 |
| 1.16855 |
| 1.16733 |
| 1.16692 |
| 1.16509 |
| 1.16746 |
| 1.16005 |
| 1.15571 |
| 1.14817 |
| 1.14503 |
| 1.14360 |
| 1.13934 |
| 1.13851 |
| 1.14149 |
| 1.14002 |
| 1.13809 |
| 1.13725 |
| 1.13360 |
| 1.12671 |
| 1.12414 |
| 1.13323 |
| 1.14475 |
| 1.13564 |
| 1.13114 |
| 1.13128 |
| 1.12937 |
| 1.13116 |
| 1.12931 |
| 1.12993 |
| 1.13162 |
| 1.13744 |
| 1.14144 |
| 1.13116 |
| 1.13238 |
| 1.12599 |
| 1.12355 |
| 1.11863 |
| 1.11709 |
| 1.10772 |
| 1.10933 |
| 1.10519 |
| 1.10331 |
| 1.10118 |
| 1.10723 |
| 1.10762 |
| 1.10635 |
| 1.10266 |
| 1.09931 |
| 1.09725 |
| 1.09790 |
| 1.09919 |
| 1.09801 |
| 1.09800 |
| 1.09734 |
| 1.09785 |
| 1.09752 |
| 1.09834 |
| 1.09841 |
| 1.09933 |
| 1.09899 |
| 1.09739 |
| 1.09739 |
| 1.09658 |
| 1.09692 |
| 1.09642 |
| 1.09625 |
| 1.09646 |
| 1.09887 |
| 1.09717 |
| 1.09692 |
| 1.09765 |
| 1.09657 |
| 1.09633 |
| 1.09621 |
| 1.09449 |
| 1.09430 |
| 1.09371 |
| 1.09440 |
| 1.09310 |
| 1.09310 |
| 1.09192 |
| 1.09160 |
| 1.09130 |
| 1.09084 |
| 1.08871 |
| 1.08969 |
| 1.09074 |
| 1.09022 |
| 1.09042 |
| 1.09020 |
| 1.08978 |
| 1.09070 |
| 1.08217 |
| 1.08933 |
| 1.08998 |
| 1.08989 |
| 1.08974 |
| 1.09326 |
| 1.09394 |
| 1.09423 |
| 1.09388 |
| 1.09335 |
| 1.09249 |
| 1.09263 |
| 1.09291 |
| 1.09798 |
| 1.09181 |
| 1.09212 |
| 1.09226 |
| 1.09208 |
| 1.09371 |
| 1.09315 |
| 1.09300 |
| 1.08978 |
| 1.08968 |
| 1.08981 |
| 1.08958 |
| 1.09038 |
| 1.09050 |
| 1.09042 |
| 1.09129 |
| 1.09133 |
| 1.09168 |
| 1.09184 |
| 1.09125 |
| 1.09130 |
| 1.08985 |
| 1.03654 |
| 1.08956 |
| 1.09100 |
| 1.08955 |
| 1.08843 |
| 1.08790 |
| 1.08826 |
| 1.06956 |
| 1.08792 |
| 1.08801 |
| 1.08612 |
| 1.08764 |
| 1.08655 |
| 1.08324 |
| 1.08699 |
| 1.08602 |
| 1.08497 |
| 1.08607 |
| 1.08362 |
| 1.08427 |
| 1.08553 |
| 1.08411 |
| 1.08509 |
| 1.08338 |
| 1.08499 |
| 1.08376 |
| 1.08395 |
| 1.08068 |
| 1.07979 |
| 1.07971 |
| 1.07687 |
| 1.07894 |
| 1.07887 |
| 1.07869 |
| 1.08059 |
| 1.07987 |
| 1.07884 |
| 1.08007 |
| 1.08130 |
| 1.07888 |
| 1.08109 |
| 1.08059 |
| 1.08070 |
| 1.08052 |
| 1.07983 |
| 1.07724 |
| 1.07701 |
| 1.07477 |
| 1.07096 |
| 1.06784 |
| 1.05225 |
| 1.04998 |
| 1.03641 |
| 1.00328 |
| 1.00069 |
| 1.00375 |
| 1.00168 |
| 1.00517 |
| 1.00100 |
| 1.00693 |
| 0.99971 |
| 0.99313 |
| 0.99790 |
| 1.00874 |
| 0.99938 |
| 0.99962 |
| 1.00642 |
| 1.00152 |
| 1.00142 |
| 1.00569 |
| 1.00816 |
| 1.00437 |
| 1.00424 |
| 1.00500 |
| 1.00827 |
| 1.00776 |
| 1.01001 |
| 1.00765 |
| 1.00728 |
| 1.00851 |
| 1.00899 |
| 1.00552 |
| 1.00000 |
| 1.00796 |
| 1.00841 |
| 1.01239 |
| 1.01092 |
| 1.00946 |
| 1.00900 |
| 1.00905 |
| 1.01234 |
| 1.00264 |
| 0.99822 |
| 1.00987 |