ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /TTD ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์อียิปต์ = 1.16952 ดอลลาร์ตรินิแดดและโตเบโก
ขั้นต่ำใน
1 ปอนด์อียิปต์ = 0.13689 ดอลลาร์ตรินิแดดและโตเบโก
Date | EGP/TTD |
---|---|
0.14223 | |
0.14084 | |
0.14074 | |
0.14201 | |
0.14255 | |
0.14336 | |
0.14434 | |
0.13859 | |
0.21957 | |
0.21962 | |
0.21952 | |
0.21960 | |
0.21994 | |
0.21889 | |
0.21991 | |
0.21924 | |
0.21957 | |
0.21933 | |
0.22076 | |
0.21973 | |
0.21995 | |
0.21934 | |
0.21972 | |
0.21960 | |
0.21944 | |
0.21993 | |
0.21937 | |
0.21986 | |
0.21983 | |
0.21966 | |
0.21953 | |
0.21928 | |
0.21921 | |
0.21913 | |
0.21941 | |
0.22003 | |
0.21935 | |
0.21968 | |
0.21936 | |
0.21974 | |
0.21964 | |
0.21942 | |
0.21962 | |
0.21974 | |
0.21978 | |
0.21936 | |
0.21952 | |
0.21967 | |
0.21969 | |
0.21970 | |
0.21972 | |
0.21858 | |
0.21841 | |
0.21917 | |
0.21977 | |
0.21992 | |
0.21989 | |
0.22162 | |
0.22207 | |
0.22250 | |
0.22473 | |
0.22576 | |
0.22740 | |
0.22908 | |
0.24582 | |
0.27493 | |
0.27472 | |
0.27454 | |
0.27497 | |
0.27639 | |
0.27648 | |
0.27695 | |
0.27755 | |
0.27940 | |
0.28064 | |
0.34317 | |
0.34476 | |
0.34476 | |
0.34584 | |
0.34744 | |
0.34948 | |
0.35101 | |
0.35218 | |
0.35369 | |
0.35375 | |
0.35475 | |
0.35404 | |
0.35764 | |
0.35857 | |
0.35880 | |
0.36075 | |
0.35986 | |
0.36214 | |
0.36186 | |
0.36320 | |
0.36364 | |
0.36413 | |
0.36884 | |
0.37286 | |
0.36764 | |
0.36763 | |
0.36573 | |
0.37225 | |
0.43100 | |
0.42831 | |
0.43199 | |
0.43223 | |
0.43200 | |
0.42947 | |
0.43170 | |
0.43212 | |
0.43201 | |
0.43143 | |
0.43209 | |
0.43233 | |
0.43295 | |
0.43225 | |
0.43223 | |
0.43169 | |
0.43186 | |
0.43153 | |
0.43182 | |
0.43131 | |
0.43213 | |
0.43169 | |
0.43284 | |
0.43192 | |
0.43275 | |
0.43190 | |
0.43246 | |
0.43241 | |
0.43274 | |
0.43250 | |
0.43262 | |
0.43191 | |
0.43241 | |
0.43291 | |
0.43254 | |
0.43341 | |
0.43222 | |
0.43339 | |
0.43387 | |
0.43348 | |
0.43232 | |
0.43313 | |
0.43392 | |
0.43306 | |
0.43358 | |
0.43321 | |
0.43304 | |
0.43288 | |
0.43213 | |
0.43414 | |
0.43256 | |
0.43177 | |
0.43187 | |
0.43171 | |
0.43151 | |
0.43264 | |
0.43481 | |
0.43313 | |
0.43158 | |
0.43267 | |
0.43185 | |
0.43462 | |
0.42941 | |
0.43200 | |
0.43401 | |
0.43100 | |
0.43359 | |
0.43404 | |
0.43421 | |
0.43392 | |
0.43334 | |
0.43225 | |
0.43222 | |
0.43221 | |
0.43090 | |
0.43142 | |
0.43124 | |
0.43090 | |
0.42892 | |
0.42862 | |
0.42665 | |
0.42661 | |
0.42445 | |
0.42293 | |
0.42321 | |
0.42316 | |
0.42304 | |
0.42315 | |
0.42071 | |
0.41872 | |
0.41830 | |
0.41717 | |
0.41787 | |
0.42386 | |
0.42649 | |
0.43037 | |
0.42941 | |
0.42900 | |
0.42944 | |
0.42914 | |
0.42401 | |
0.42905 | |
0.42840 | |
0.42589 | |
0.42836 | |
0.43083 | |
0.43206 | |
0.43452 | |
0.43204 | |
0.42957 | |
0.42681 | |
0.42828 | |
0.42841 | |
0.42411 | |
0.42081 | |
0.42122 | |
0.42072 | |
0.42284 | |
0.41949 | |
0.41984 | |
0.41859 | |
0.41964 | |
0.41920 | |
0.42058 | |
0.41830 | |
0.41808 | |
0.41681 | |
0.41519 | |
0.41660 | |
0.41558 | |
0.41452 | |
0.41055 | |
0.41128 | |
0.40810 | |
0.40853 | |
0.40849 | |
0.40872 | |
0.40859 | |
0.40740 | |
0.40828 | |
0.40771 | |
0.40699 | |
0.40537 | |
0.40495 | |
0.40356 | |
0.40403 | |
0.40316 | |
0.39743 | |
0.39690 | |
0.39499 | |
0.39435 | |
0.39511 | |
0.39057 | |
0.39130 | |
0.39071 | |
0.39261 | |
0.39202 | |
0.38879 | |
0.38721 | |
0.38692 | |
0.38649 | |
0.38485 | |
0.38368 | |
0.38427 | |
0.37830 | |
0.37851 | |
0.37876 | |
0.38052 | |
0.37877 | |
0.37626 | |
0.37615 | |
0.37676 | |
0.37534 | |
0.37646 | |
0.37611 | |
0.37647 | |
0.37615 | |
0.37632 | |
0.37621 | |
0.37647 | |
0.37936 | |
0.37670 | |
0.37626 | |
0.37819 | |
0.37611 | |
0.37612 | |
0.37607 | |
0.37627 | |
0.37693 | |
0.37618 | |
0.37569 | |
0.37651 | |
0.37568 | |
0.37603 | |
0.37624 | |
0.37757 | |
0.37778 | |
0.37746 | |
0.37650 | |
0.37650 | |
0.37773 | |
0.38001 | |
0.38466 | |
0.38379 | |
0.38012 | |
0.37907 | |
0.38549 | |
0.38530 | |
0.38083 | |
0.38169 | |
0.38195 | |
0.38112 | |
0.38146 | |
0.38056 | |
0.38123 | |
0.38050 | |
0.38196 | |
0.38180 | |
0.38171 | |
0.37810 | |
0.37649 | |
0.37794 | |
0.37814 | |
0.37989 | |
0.38068 | |
0.38268 | |
0.38321 | |
0.38055 | |
0.38084 | |
0.38124 | |
0.38041 | |
0.38477 | |
0.38397 | |
0.38451 | |
0.38189 | |
0.38606 | |
0.38221 | |
0.38287 | |
0.37994 | |
0.37981 | |
0.38030 | |
0.37377 | |
0.37900 | |
0.37567 | |
0.37617 | |
0.37537 | |
0.37084 | |
0.37370 | |
0.37228 | |
0.37092 | |
0.37221 | |
0.37198 | |
0.37265 | |
0.36899 | |
0.37134 | |
0.37106 | |
0.37181 | |
0.37141 | |
0.37022 | |
0.37192 | |
0.37030 | |
0.37920 | |
0.40063 | |
0.42492 | |
0.41377 | |
0.38472 | |
0.35575 | |
0.34645 | |
0.34518 | |
0.34657 | |
0.35700 | |
0.36386 | |
0.34839 | |
0.34439 | |
0.36442 | |
0.36545 | |
0.37461 | |
0.38367 | |
0.42291 | |
0.42740 | |
0.75603 | |
0.75366 | |
0.75603 | |
0.75491 | |
0.75594 | |
0.75493 | |
0.75501 | |
0.75612 | |
0.75478 | |
0.75486 | |
0.75412 | |
0.75406 | |
0.75369 | |
0.75484 | |
0.75252 | |
0.75378 | |
0.73460 | |
0.73578 | |
0.74800 | |
0.73615 | |
0.73290 | |
0.73823 | |
0.73273 | |
0.73806 | |
0.73442 | |
0.73215 | |
0.73444 | |
0.73194 | |
0.72989 | |
0.73304 | |
0.72998 | |
0.72847 | |
0.72813 | |
0.82290 | |
0.82324 | |
0.82252 | |
0.82123 | |
0.81695 | |
0.81669 | |
0.81367 | |
0.81553 | |
0.81375 | |
0.81575 | |
0.81397 | |
0.81533 | |
0.81042 | |
0.81452 | |
0.81192 | |
0.81292 | |
0.81227 | |
0.80985 | |
0.79552 | |
0.78876 | |
0.78898 | |
0.79030 | |
0.81074 | |
0.80942 | |
0.80929 | |
0.80888 | |
0.81010 | |
0.81036 | |
0.81012 | |
0.80759 | |
0.81071 | |
0.80801 | |
0.81025 | |
0.81052 | |
0.81415 | |
0.81335 | |
0.82228 | |
0.83543 | |
0.83313 | |
0.83200 | |
0.83207 | |
0.83110 | |
0.82998 | |
0.83105 | |
0.82978 | |
0.83172 | |
0.82947 | |
0.83098 | |
0.83378 | |
0.83391 | |
0.83470 | |
0.83136 | |
0.83188 | |
0.83163 | |
0.83334 | |
0.83095 | |
0.83367 | |
0.83105 | |
0.83221 | |
0.85330 | |
0.87683 | |
0.88899 | |
0.89033 | |
0.89218 | |
0.88791 | |
0.88934 | |
0.88779 | |
0.88610 | |
0.88608 | |
0.88721 | |
0.88575 | |
0.88759 | |
0.88590 | |
0.88665 | |
0.88412 | |
0.88413 | |
0.88710 | |
0.88592 | |
0.88553 | |
0.88884 | |
0.88819 | |
0.88560 | |
0.88595 | |
0.88386 | |
0.88692 | |
0.88741 | |
0.88866 | |
0.88758 | |
0.88839 | |
0.89551 | |
0.89576 | |
0.89467 | |
0.89768 | |
0.89932 | |
0.90138 | |
0.90170 | |
0.91170 | |
0.91925 | |
0.92149 | |
0.92391 | |
0.92315 | |
0.92170 | |
0.91939 | |
0.91639 | |
0.91622 | |
0.91716 | |
0.91752 | |
0.92087 | |
0.92048 | |
0.91959 | |
0.91959 | |
0.91915 | |
0.91964 | |
0.91875 | |
0.92175 | |
0.92481 | |
0.92721 | |
0.92936 | |
0.92952 | |
0.92981 | |
0.92905 | |
0.92910 | |
0.92921 | |
0.92950 | |
0.93045 | |
0.93043 | |
0.92961 | |
0.93069 | |
0.93013 | |
0.93107 | |
0.93064 | |
0.92835 | |
0.91883 | |
0.91814 | |
0.91851 | |
0.91820 | |
0.91550 | |
0.91863 | |
0.91814 | |
0.91491 | |
0.91335 | |
0.91264 | |
0.91609 | |
0.91620 | |
0.91662 | |
0.91681 | |
0.91893 | |
0.91780 | |
0.92193 | |
0.92513 | |
0.92494 | |
0.92726 | |
0.93175 | |
0.93702 | |
0.94362 | |
0.94486 | |
0.94500 | |
0.94826 | |
0.94766 | |
0.95550 | |
0.95014 | |
0.95072 | |
0.95445 | |
0.96056 | |
0.96826 | |
0.97327 | |
0.99123 | |
1.01144 | |
1.03776 | |
1.03549 | |
1.03986 | |
1.04515 | |
1.04760 | |
1.04910 | |
1.04896 | |
1.04688 | |
1.04851 | |
1.04896 | |
1.05010 | |
1.04959 | |
1.05332 | |
1.04860 | |
1.05135 | |
1.05247 | |
1.04257 | |
1.05324 | |
1.05211 | |
1.05301 | |
1.05101 | |
1.05502 | |
1.05606 | |
1.05213 | |
1.04372 | |
1.04527 | |
1.04528 | |
1.04591 | |
1.04703 | |
1.04705 | |
1.04923 | |
1.04577 | |
1.04989 | |
1.04766 | |
1.04856 | |
1.04950 | |
1.04838 | |
1.04882 | |
1.04912 | |
1.04801 | |
1.04879 | |
1.04898 | |
1.04837 | |
1.04890 | |
1.04677 | |
1.04846 | |
1.04873 | |
1.04722 | |
1.04725 | |
1.04781 | |
1.04779 | |
1.05034 | |
1.05168 | |
1.04970 | |
1.05029 | |
1.05328 | |
1.05332 | |
1.05490 | |
1.05844 | |
1.05951 | |
1.06014 | |
1.05885 | |
1.05936 | |
1.06042 | |
1.06159 | |
1.06066 | |
1.06097 | |
1.06044 | |
1.06216 | |
1.06074 | |
1.05488 | |
1.05355 | |
1.05636 | |
1.06424 | |
1.06161 | |
1.06346 | |
1.06191 | |
1.05970 | |
1.06144 | |
1.06395 | |
1.06546 | |
1.06123 | |
1.06311 | |
1.06344 | |
1.06059 | |
1.06688 | |
1.06071 | |
1.06022 | |
1.06287 | |
1.05963 | |
1.06323 | |
1.06025 | |
1.06162 | |
1.06236 | |
1.06958 | |
1.06961 | |
1.07364 | |
1.07386 | |
1.06052 | |
1.07815 | |
1.08568 | |
1.08673 | |
1.08795 | |
1.08921 | |
1.08630 | |
1.08626 | |
1.08887 | |
1.09145 | |
1.09140 | |
1.09828 | |
1.09742 | |
1.10162 | |
1.09210 | |
1.09401 | |
1.09805 | |
1.10811 | |
1.10711 | |
1.10735 | |
1.10344 | |
1.10403 | |
1.10458 | |
1.10443 | |
1.10551 | |
1.10486 | |
1.10818 | |
1.10830 | |
1.10652 | |
1.10752 | |
1.10813 | |
1.10504 | |
1.10860 | |
1.10947 | |
1.10947 | |
1.11034 | |
1.11330 | |
1.11577 | |
1.12508 | |
1.11407 | |
1.13288 | |
1.13534 | |
1.13986 | |
1.14796 | |
1.15008 | |
1.14071 | |
1.14499 | |
1.14747 | |
1.15090 | |
1.14430 | |
1.13987 | |
1.14063 | |
1.15074 | |
1.15716 | |
1.15980 | |
1.16418 | |
1.15958 | |
1.15095 | |
1.13880 | |
1.14058 | |
1.14103 | |
1.15340 | |
1.14385 | |
1.14739 | |
1.14725 | |
1.14995 | |
1.13536 | |
1.13733 | |
1.13480 | |
1.13447 | |
1.13363 | |
1.12993 | |
1.11975 | |
1.12688 | |
1.12376 | |
1.12253 | |
1.12252 | |
1.11949 | |
1.12489 | |
1.12145 | |
1.11718 | |
1.11476 | |
1.10416 | |
1.11280 | |
1.10973 | |
1.11014 | |
1.10914 | |
1.10942 | |
1.10994 | |
1.10515 | |
1.10595 | |
1.10612 | |
1.10805 | |
1.10594 | |
1.10781 | |
1.10731 | |
1.10754 | |
1.10626 | |
1.10290 | |
1.11038 | |
1.11489 | |
1.11402 | |
1.11804 | |
1.12501 | |
1.12562 | |
1.12519 | |
1.12580 | |
1.12751 | |
1.13606 | |
1.13799 | |
1.13248 | |
1.13022 | |
1.13015 | |
1.12988 | |
1.13098 | |
1.11465 | |
1.11743 | |
1.11833 | |
1.10944 | |
1.10388 | |
1.10647 | |
1.11494 | |
1.13288 | |
1.13140 | |
1.12651 | |
1.13423 | |
1.14504 | |
1.14966 | |
1.15188 | |
1.15477 | |
1.15695 | |
1.16015 | |
1.16181 | |
1.16192 | |
1.16034 | |
1.15498 | |
1.15426 | |
1.14415 | |
1.15744 | |
1.16895 | |
1.16855 | |
1.16733 | |
1.16692 | |
1.16509 | |
1.16746 | |
1.16005 | |
1.15571 | |
1.14817 | |
1.14503 | |
1.14360 | |
1.13934 | |
1.13851 | |
1.14149 | |
1.14002 | |
1.13809 | |
1.13725 | |
1.13360 | |
1.12671 | |
1.12414 | |
1.13323 | |
1.14475 | |
1.13564 | |
1.13114 | |
1.13128 | |
1.12937 | |
1.13116 | |
1.12931 | |
1.12993 | |
1.13162 | |
1.13744 | |
1.14144 | |
1.13116 | |
1.13238 | |
1.12599 | |
1.12355 | |
1.11863 | |
1.11709 | |
1.10772 | |
1.10933 | |
1.10519 | |
1.10331 | |
1.10118 | |
1.10723 | |
1.10762 | |
1.10635 | |
1.10266 | |
1.09931 | |
1.09725 | |
1.09790 | |
1.09919 | |
1.09801 | |
1.09800 | |
1.09734 | |
1.09785 | |
1.09752 | |
1.09834 | |
1.09841 | |
1.09933 | |
1.09899 | |
1.09739 | |
1.09739 | |
1.09658 | |
1.09692 | |
1.09642 | |
1.09625 | |
1.09646 | |
1.09887 | |
1.09717 | |
1.09692 | |
1.09765 | |
1.09657 | |
1.09633 | |
1.09621 | |
1.09449 | |
1.09430 | |
1.09371 | |
1.09440 | |
1.09310 | |
1.09310 | |
1.09192 | |
1.09160 | |
1.09130 | |
1.09084 | |
1.08871 | |
1.08969 | |
1.09074 | |
1.09022 | |
1.09042 | |
1.09020 | |
1.08978 | |
1.09070 | |
1.08217 | |
1.08933 | |
1.08998 | |
1.08989 | |
1.08974 | |
1.09326 | |
1.09394 | |
1.09423 | |
1.09388 | |
1.09335 | |
1.09249 | |
1.09263 | |
1.09291 | |
1.09798 | |
1.09181 | |
1.09212 | |
1.09226 | |
1.09208 | |
1.09371 | |
1.09315 | |
1.09300 | |
1.08978 | |
1.08968 | |
1.08981 | |
1.08958 | |
1.09038 | |
1.09050 | |
1.09042 | |
1.09129 | |
1.09133 | |
1.09168 | |
1.09184 | |
1.09125 | |
1.09130 | |
1.08985 | |
1.03654 | |
1.08956 | |
1.09100 | |
1.08955 | |
1.08843 | |
1.08790 | |
1.08826 | |
1.06956 | |
1.08792 | |
1.08801 | |
1.08612 | |
1.08764 | |
1.08655 | |
1.08324 | |
1.08699 | |
1.08602 | |
1.08497 | |
1.08607 | |
1.08362 | |
1.08427 | |
1.08553 | |
1.08411 | |
1.08509 | |
1.08338 | |
1.08499 | |
1.08376 | |
1.08395 | |
1.08068 | |
1.07979 | |
1.07971 | |
1.07687 | |
1.07894 | |
1.07887 | |
1.07869 | |
1.08059 | |
1.07987 | |
1.07884 | |
1.08007 | |
1.08130 | |
1.07888 | |
1.08109 | |
1.08059 | |
1.08070 | |
1.08052 | |
1.07983 | |
1.07724 | |
1.07701 | |
1.07477 | |
1.07096 | |
1.06784 | |
1.05225 | |
1.04998 | |
1.03641 | |
1.00328 | |
1.00069 | |
1.00375 | |
1.00168 | |
1.00517 | |
1.00100 | |
1.00693 | |
0.99971 | |
0.99313 | |
0.99790 | |
1.00874 | |
0.99938 | |
0.99962 | |
1.00642 | |
1.00152 | |
1.00142 | |
1.00569 | |
1.00816 | |
1.00437 | |
1.00424 | |
1.00500 | |
1.00827 | |
1.00776 | |
1.01001 | |
1.00765 | |
1.00728 | |
1.00851 | |
1.00899 | |
1.00552 | |
1.00000 | |
1.00796 | |
1.00841 | |
1.01239 | |
1.01092 | |
1.00946 | |
1.00900 | |
1.00905 | |
1.01234 | |
1.00264 | |
0.99822 | |
1.00987 |