Günlük oranları Tarihi EGP /VAL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Mısır lirası = 233.6896 Vatikan Lira
üzerinde asgari
1 Mısır lirası = 30.2986 Vatikan Lira
Fiyat tarihinin VAL / EGP
| Date | EGP/VAL |
| | 33.1903 |
| | 33.8577 |
| | 34.6428 |
| | 34.4599 |
| | 34.0662 |
| | 33.1759 |
| | 32.2628 |
| | 31.9881 |
| | 31.8636 |
| | 31.1512 |
| | 31.1752 |
| | 30.9368 |
| | 31.4306 |
| | 31.5980 |
| | 30.9668 |
| | 30.9302 |
| | 31.0420 |
| | 31.8709 |
| | 32.1249 |
| | 31.5752 |
| | 33.6384 |
| | 34.3762 |
| | 34.9978 |
| | 34.7171 |
| | 34.8507 |
| | 34.6503 |
| | 35.0803 |
| | 35.1993 |
| | 34.9297 |
| | 34.5048 |
| | 34.6846 |
| | 34.7327 |
| | 35.0471 |
| | 35.1027 |
| | 35.2144 |
| | 35.5108 |
| | 35.4498 |
| | 35.6122 |
| | 35.0243 |
| | 35.0166 |
| | 35.0894 |
| | 34.7455 |
| | 34.3534 |
| | 34.0616 |
| | 34.1675 |
| | 34.1351 |
| | 34.0539 |
| | 34.3750 |
| | 34.3003 |
| | 34.3775 |
| | 34.4951 |
| | 34.2271 |
| | 33.6237 |
| | 33.5560 |
| | 33.2178 |
| | 33.1276 |
| | 32.9386 |
| | 33.3437 |
| | 34.1357 |
| | 34.0301 |
| | 34.1386 |
| | 34.4423 |
| | 34.5550 |
| | 33.7782 |
| | 33.3803 |
| | 33.3027 |
| | 33.4899 |
| | 34.5214 |
| | 35.3953 |
| | 35.4214 |
| | 35.1096 |
| | 35.3011 |
| | 36.4728 |
| | 36.5798 |
| | 36.4941 |
| | 37.3800 |
| | 37.2317 |
| | 36.9211 |
| | 36.9206 |
| | 37.3487 |
| | 36.8149 |
| | 36.6035 |
| | 36.4358 |
| | 36.2441 |
| | 36.3219 |
| | 37.0865 |
| | 37.3183 |
| | 36.9614 |
| | 36.8931 |
| | 36.2892 |
| | 36.7537 |
| | 36.7848 |
| | 36.5206 |
| | 36.4506 |
| | 36.0105 |
| | 35.8176 |
| | 35.9284 |
| | 36.2882 |
| | 36.0434 |
| | 35.5853 |
| | 35.8047 |
| | 35.8990 |
| | 35.9037 |
| | 37.0360 |
| | 36.7270 |
| | 37.0567 |
| | 37.2987 |
| | 37.3407 |
| | 37.3368 |
| | 37.7889 |
| | 37.7130 |
| | 37.6909 |
| | 37.7939 |
| | 38.2295 |
| | 38.1147 |
| | 37.4900 |
| | 37.7697 |
| | 37.7217 |
| | 37.7699 |
| | 37.4865 |
| | 37.8583 |
| | 37.6911 |
| | 37.7999 |
| | 36.1167 |
| | 57.7173 |
| | 57.6743 |
| | 58.1487 |
| | 58.1779 |
| | 58.3372 |
| | 57.8357 |
| | 57.5887 |
| | 57.1724 |
| | 57.2361 |
| | 56.5346 |
| | 56.9212 |
| | 57.3674 |
| | 58.1674 |
| | 57.7701 |
| | 57.1800 |
| | 57.1937 |
| | 58.5623 |
| | 58.4548 |
| | 59.0346 |
| | 58.7329 |
| | 59.3245 |
| | 59.2385 |
| | 59.7299 |
| | 59.1200 |
| | 58.6063 |
| | 58.2610 |
| | 58.0545 |
| | 57.8886 |
| | 57.4837 |
| | 57.4578 |
| | 56.9441 |
| | 56.9771 |
| | 56.6451 |
| | 55.7553 |
| | 56.9411 |
| | 57.4237 |
| | 57.4409 |
| | 57.3682 |
| | 58.2137 |
| | 58.6880 |
| | 58.5213 |
| | 57.9720 |
| | 57.6259 |
| | 56.9816 |
| | 56.8418 |
| | 56.6674 |
| | 57.3533 |
| | 58.4339 |
| | 58.7890 |
| | 59.5874 |
| | 59.3033 |
| | 59.1177 |
| | 59.7745 |
| | 59.3240 |
| | 59.6186 |
| | 60.3049 |
| | 65.3547 |
| | 73.3783 |
| | 73.6939 |
| | 73.7882 |
| | 74.5043 |
| | 75.1069 |
| | 76.2008 |
| | 77.0688 |
| | 76.7229 |
| | 79.4582 |
| | 81.0057 |
| | 99.6126 |
| | 99.9737 |
| | 101.3929 |
| | 100.3566 |
| | 102.8705 |
| | 99.4463 |
| | 98.7369 |
| | 101.1804 |
| | 100.6932 |
| | 101.6393 |
| | 99.4816 |
| | 99.0333 |
| | 99.4121 |
| | 99.8901 |
| | 100.8400 |
| | 102.1191 |
| | 98.3832 |
| | 97.4916 |
| | 98.0494 |
| | 99.2918 |
| | 97.1034 |
| | 96.6024 |
| | 98.4673 |
| | 101.4902 |
| | 99.1845 |
| | 99.7080 |
| | 97.3876 |
| | 96.4393 |
| | 112.3974 |
| | 113.2441 |
| | 109.8705 |
| | 109.0027 |
| | 108.9524 |
| | 107.7369 |
| | 109.6484 |
| | 108.8624 |
| | 108.0134 |
| | 108.6407 |
| | 108.8306 |
| | 108.7212 |
| | 109.3135 |
| | 109.2296 |
| | 109.1391 |
| | 109.0359 |
| | 109.5677 |
| | 108.2223 |
| | 106.2460 |
| | 106.0877 |
| | 106.0331 |
| | 105.9310 |
| | 106.6275 |
| | 106.0726 |
| | 105.3936 |
| | 105.0095 |
| | 104.2878 |
| | 103.8398 |
| | 104.5530 |
| | 105.0066 |
| | 104.7856 |
| | 105.0807 |
| | 103.8365 |
| | 104.5384 |
| | 104.7850 |
| | 104.1000 |
| | 104.0782 |
| | 103.5865 |
| | 103.7814 |
| | 102.0029 |
| | 101.2349 |
| | 100.8526 |
| | 101.1662 |
| | 101.5093 |
| | 101.7798 |
| | 102.5458 |
| | 102.1493 |
| | 102.4579 |
| | 103.5688 |
| | 104.9253 |
| | 104.6632 |
| | 103.1698 |
| | 103.8688 |
| | 102.1617 |
| | 101.5067 |
| | 102.1838 |
| | 102.6050 |
| | 102.0524 |
| | 101.4896 |
| | 102.1132 |
| | 101.7520 |
| | 100.4024 |
| | 100.7807 |
| | 101.0005 |
| | 101.2582 |
| | 101.9395 |
| | 103.6120 |
| | 104.5530 |
| | 104.3271 |
| | 104.4836 |
| | 105.7072 |
| | 104.4256 |
| | 104.7799 |
| | 104.4172 |
| | 104.4143 |
| | 105.2223 |
| | 104.6225 |
| | 103.4609 |
| | 103.6952 |
| | 102.2037 |
| | 103.3195 |
| | 102.3777 |
| | 103.1852 |
| | 103.1039 |
| | 102.9170 |
| | 105.8268 |
| | 106.8151 |
| | 106.5577 |
| | 106.5342 |
| | 106.1168 |
| | 105.5079 |
| | 105.7430 |
| | 109.2173 |
| | 112.0060 |
| | 112.3707 |
| | 113.7410 |
| | 112.7810 |
| | 113.5636 |
| | 113.1620 |
| | 112.2384 |
| | 113.8614 |
| | 111.3266 |
| | 114.2201 |
| | 110.1267 |
| | 108.2277 |
| | 111.0966 |
| | 114.6869 |
| | 114.2470 |
| | 112.8231 |
| | 110.5739 |
| | 111.2812 |
| | 110.5549 |
| | 109.1520 |
| | 107.6028 |
| | 107.6746 |
| | 108.6888 |
| | 108.3895 |
| | 108.5797 |
| | 108.5931 |
| | 108.9494 |
| | 108.4041 |
| | 108.6510 |
| | 107.9797 |
| | 108.0894 |
| | 107.1900 |
| | 107.9815 |
| | 108.1999 |
| | 109.1194 |
| | 108.0249 |
| | 107.6986 |
| | 106.4944 |
| | 106.6551 |
| | 105.3317 |
| | 105.2876 |
| | 104.1022 |
| | 104.0245 |
| | 104.7510 |
| | 103.9697 |
| | 103.5278 |
| | 103.9530 |
| | 102.6545 |
| | 101.7242 |
| | 102.9624 |
| | 102.2113 |
| | 102.7188 |
| | 102.7842 |
| | 101.8318 |
| | 100.9520 |
| | 100.7986 |
| | 100.8070 |
| | 100.1707 |
| | 98.7570 |
| | 99.2862 |
| | 99.6731 |
| | 98.9129 |
| | 98.6745 |
| | 98.6333 |
| | 97.4827 |
| | 97.1443 |
| | 97.5938 |
| | 97.5539 |
| | 95.7725 |
| | 95.9704 |
| | 95.0200 |
| | 94.2490 |
| | 94.1418 |
| | 94.2504 |
| | 94.8482 |
| | 95.2242 |
| | 95.1961 |
| | 95.2092 |
| | 95.1531 |
| | 94.4066 |
| | 96.2926 |
| | 94.7735 |
| | 94.9743 |
| | 94.3041 |
| | 93.2702 |
| | 94.0731 |
| | 93.3786 |
| | 91.9717 |
| | 92.6002 |
| | 93.6029 |
| | 92.8885 |
| | 92.5975 |
| | 94.0494 |
| | 94.8069 |
| | 93.6736 |
| | 92.3828 |
| | 92.4684 |
| | 92.4044 |
| | 91.9149 |
| | 92.8373 |
| | 92.5024 |
| | 93.2697 |
| | 92.2415 |
| | 92.4790 |
| | 92.9893 |
| | 91.7194 |
| | 91.0107 |
| | 91.6148 |
| | 90.7807 |
| | 89.6463 |
| | 88.3303 |
| | 88.8707 |
| | 88.9720 |
| | 88.0391 |
| | 88.9965 |
| | 89.0104 |
| | 89.0223 |
| | 88.5031 |
| | 88.8499 |
| | 88.6140 |
| | 88.4558 |
| | 89.2019 |
| | 89.0202 |
| | 91.6170 |
| | 90.7696 |
| | 91.4025 |
| | 92.1950 |
| | 92.2394 |
| | 92.1735 |
| | 91.7224 |
| | 93.4723 |
| | 94.1720 |
| | 93.3462 |
| | 93.1100 |
| | 93.6265 |
| | 93.4981 |
| | 92.3736 |
| | 91.6200 |
| | 91.7590 |
| | 92.3581 |
| | 91.5537 |
| | 92.4185 |
| | 92.6782 |
| | 92.2156 |
| | 91.5170 |
| | 93.0219 |
| | 94.0741 |
| | 95.0200 |
| | 94.8515 |
| | 95.4439 |
| | 96.5206 |
| | 95.5447 |
| | 94.9059 |
| | 96.0413 |
| | 95.3288 |
| | 97.4592 |
| | 97.7297 |
| | 98.0137 |
| | 98.3228 |
| | 100.5082 |
| | 100.9957 |
| | 99.9685 |
| | 98.4908 |
| | 99.3071 |
| | 102.4021 |
| | 109.2309 |
| | 115.5892 |
| | 112.2820 |
| | 104.7538 |
| | 95.3316 |
| | 93.5726 |
| | 92.4327 |
| | 94.1527 |
| | 97.5348 |
| | 100.3280 |
| | 95.9400 |
| | 95.2209 |
| | 98.6489 |
| | 97.7791 |
| | 101.6372 |
| | 104.1179 |
| | 113.3415 |
| | 111.7565 |
| | 199.0164 |
| | 200.8308 |
| | 198.4778 |
| | 196.0760 |
| | 194.7644 |
| | 194.0773 |
| | 195.3579 |
| | 194.3636 |
| | 195.5591 |
| | 195.1688 |
| | 192.4129 |
| | 194.7409 |
| | 197.0277 |
| | 195.2791 |
| | 198.3192 |
| | 196.9403 |
| | 197.2642 |
| | 196.0625 |
| | 197.9968 |
| | 193.2039 |
| | 193.0864 |
| | 194.1831 |
| | 195.4192 |
| | 194.5367 |
| | 192.2677 |
| | 190.9894 |
| | 191.2007 |
| | 193.5399 |
| | 193.3930 |
| | 192.1303 |
| | 191.5866 |
| | 195.1917 |
| | 193.1788 |
| | 222.2152 |
| | 225.5190 |
| | 224.9523 |
| | 222.5153 |
| | 219.5223 |
| | 221.1712 |
| | 226.8336 |
| | 228.7883 |
| | 226.7484 |
| | 227.4433 |
| | 227.1455 |
| | 225.9171 |
| | 227.9362 |
| | 225.6144 |
| | 227.4943 |
| | 233.4084 |
| | 231.5439 |
| | 228.5477 |