Историјски еритрејска накфа / азербејџански манат

Историја дневних износа ERN /AZM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 еритрејска накфа = 637.9333 азербејџански манат

минималац на

1 еритрејска накфа = 330.0787 азербејџански манат

Историја Цена AZM / ERN

Date ERN/AZM
552.4113
554.1446
551.4896
552.6248
553.7260
549.5436
551.1464
548.5851
547.2610
548.6681
544.9639
547.6017
547.9513
545.2431
544.1658
551.5672
553.9814
550.3400
551.3309
548.1251
547.6870
545.6992
544.9732
544.1968
544.8000
541.3494
549.1609
550.2794
546.6043
547.4721
547.9733
548.2641
551.0409
552.7078
554.4686
551.9899
553.0246
553.1072
549.4870
549.9276
551.7395
547.8522
547.5852
545.6122
546.6704
545.4418
545.6787
551.7378
548.6030
549.5753
549.7635
550.3099
545.6614
549.3016
546.5208
543.0928
546.3236
549.8653
550.5143
549.8248
548.1333
555.9681
559.7452
554.9309
551.5334
546.6513
555.9179
565.3017
564.5845
565.7895
562.0369
564.0796
571.3313
571.7515
572.2092
577.0194
575.2869
577.5042
571.3615
577.0770
573.2231
574.7412
574.7836
571.4640
570.4663
571.0593
574.9134
569.3811
567.5161
563.7297
564.4039
564.8947
562.2220
560.5690
556.2009
556.0379
555.0258
558.4260
558.2339
555.7087
557.2003
562.0471
561.2893
568.1433
564.5000
564.0234
567.4956
572.4725
572.7940
572.3140
571.0750
563.5790
565.9221
566.2263
568.4398
567.7150
569.6423
569.6948
571.7447
564.1083
570.9081
566.0129
564.4674
561.5607
564.5137
565.0292
566.0492
566.2609
566.7455
565.4202
564.1461
561.4842
561.4694
558.4111
559.3641
561.1584
564.8718
564.7195
562.1991
562.8655
568.5074
569.0711
571.5556
567.7783
571.8442
571.0865
575.1856
572.5809
567.4093
566.2655
567.0007
564.8231
564.1718
563.8051
559.7498
560.0975
559.7249
553.5843
558.5734
561.7229
562.7489
561.8128
563.1202
565.9333
567.8489
565.2163
570.6278
568.7220
567.3161
563.7162
569.4311
565.6280
564.4019
563.4788
563.4937
564.0725
569.0243
569.2987
566.4991
565.6788
564.5514
565.2973
565.5382
565.7790
567.5960
571.3732
573.0497
566.4895
566.4806
565.1216
568.1201
564.5850
560.5054
571.5237
562.4498
567.9933
564.2832
567.8849
568.9817
565.1381
570.1187
568.2886
566.5292
564.9250
567.1751
565.5870
569.4762
566.0468
566.0890
564.6554
568.7124
568.4025
563.8563
565.2149
565.5546
566.2259
567.2771
568.2821
567.5903
567.4217
567.9855
565.6731
568.7049
566.9815
566.8218
562.7579
565.5066
568.3558
565.9116
569.1016
565.5522
566.3315
566.0864
566.6121
565.6635
568.3230
570.3355
566.0687
565.3956
566.1533
566.0507
567.1296
567.3035
566.4556
565.6970
564.7545
563.6201
566.5684
565.0396
566.0480
567.4137
566.9176
565.4894
565.1226
565.8284
567.2562
565.4822
565.4578
565.9492
565.1109
564.8078
566.2894
565.7437
567.7342
565.7514
566.6269
566.0587
566.1194
563.7220
567.1504
566.1708
567.2624
566.7467
565.0115
565.3369
565.2965
567.3191
566.9571
568.5819
566.5937
568.4231
563.8796
563.4437
567.1459
567.3948
568.5748
569.2660
565.0207
569.2539
567.0189
567.0084
567.3183
565.6181
565.5151
566.1044
567.6524
566.8322
566.0758
566.5211
568.9951
565.3728
567.6335
564.6796
565.9395
565.9152
565.5801
565.0196
568.2540
563.1229
562.1128
565.4899
565.8549
566.4631
562.2767
567.2842
568.4780
567.9651
568.1110
563.3091
566.1423
566.7773
567.5427
566.1519
569.3750
565.4540
564.9346
566.7407
568.6158
566.6982
566.8389
567.0554
566.0532
566.4630
565.9164
565.5878
567.0387
567.0859
563.7961
566.3659
565.9251
566.8411
567.9877
565.8418
567.5574
567.4332
567.6133
565.9645
566.0126
567.9146
565.7787
570.2204
567.2610
567.5795
565.4093
563.4782
565.3108
567.0471
566.9967
566.5288
568.5695
566.3640
567.1980
565.6987
563.5331
566.3458
566.5600
567.3179
566.5504
564.8232
565.9895
567.0530
566.0786
568.1951
567.0941
567.2393
565.7799
566.6520
566.0874
564.0176
568.1320
567.1135
566.0310
568.2688
566.3098
564.9401
564.4546
567.1848
566.1516
569.9836
565.4587
568.0461
565.2094
568.6363
564.8044
566.8003
567.9830
566.5412
567.1377
567.9912
567.4385
566.7463
565.5249
568.2637
564.1512
563.0494
566.5979
565.6693
565.3691
565.9428
565.5410
566.7164
566.3845
565.2219
565.6744
567.1123
568.4526
569.0177
565.1053
569.2953
565.0787
566.4786
567.9137
562.5318
565.8428
568.2151
560.9556
565.4218
564.9505
563.1417
565.7050
563.6693
565.6105
561.0551
556.4532
551.0102
557.3377
549.0020
556.5347
558.5152
558.9119
557.0921
556.2516
561.0443
553.3244
554.3104
551.2160
553.8953
555.5805
562.4302
554.9823
552.5759
554.5994
548.9722
551.7722
561.7410
556.2161
546.7334
553.3458
548.7997
546.3567
550.4265
554.7228
552.6577
552.0095
552.0494
554.3384
553.6078
543.4226
537.9605
545.7762
550.1940
546.3688
555.4238
560.8894
557.8592
560.7087
576.9086
580.2784
585.4441
583.6301
599.2204
634.2295
633.7575
602.0488
600.5703
590.5998
598.8871
593.4931
592.6432
573.5072
570.6698
569.6464
564.2440
524.7424
515.6988
517.4670
516.9871
511.8343
515.1693
510.2216
506.8977
505.6111
502.5732
507.8466
509.3643
505.4117
478.9366
510.6482
508.7124
509.5395
513.0684
506.6711
502.8299
487.6277
478.2999
472.7475
469.6135
477.5770
475.7145
476.6079
472.8483
475.6210
479.8807
489.4152
478.7652
508.3633
514.5499
523.2906
510.2213
511.5129
494.6993
495.0840
502.4025
507.3372
512.5273
487.3634
494.7110
499.0811
495.4488
330.7783
334.7851
335.4142
335.2753
333.8096
337.2669