Storia delle tariffe giornaliere ERN /AZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 nakfa eritreo = 637.9333 manat azero
il minimo sul
1 nakfa eritreo = 330.0787 manat azero
Storico dei prezzi di AZM / ERN
| Date | ERN/AZM |
| | 552.4113 |
| | 554.1446 |
| | 551.4896 |
| | 552.6248 |
| | 553.7260 |
| | 549.5436 |
| | 551.1464 |
| | 548.5851 |
| | 547.2610 |
| | 548.6681 |
| | 544.9639 |
| | 547.6017 |
| | 547.9513 |
| | 545.2431 |
| | 544.1658 |
| | 551.5672 |
| | 553.9814 |
| | 550.3400 |
| | 551.3309 |
| | 548.1251 |
| | 547.6870 |
| | 545.6992 |
| | 544.9732 |
| | 544.1968 |
| | 544.8000 |
| | 541.3494 |
| | 549.1609 |
| | 550.2794 |
| | 546.6043 |
| | 547.4721 |
| | 547.9733 |
| | 548.2641 |
| | 551.0409 |
| | 552.7078 |
| | 554.4686 |
| | 551.9899 |
| | 553.0246 |
| | 553.1072 |
| | 549.4870 |
| | 549.9276 |
| | 551.7395 |
| | 547.8522 |
| | 547.5852 |
| | 545.6122 |
| | 546.6704 |
| | 545.4418 |
| | 545.6787 |
| | 551.7378 |
| | 548.6030 |
| | 549.5753 |
| | 549.7635 |
| | 550.3099 |
| | 545.6614 |
| | 549.3016 |
| | 546.5208 |
| | 543.0928 |
| | 546.3236 |
| | 549.8653 |
| | 550.5143 |
| | 549.8248 |
| | 548.1333 |
| | 555.9681 |
| | 559.7452 |
| | 554.9309 |
| | 551.5334 |
| | 546.6513 |
| | 555.9179 |
| | 565.3017 |
| | 564.5845 |
| | 565.7895 |
| | 562.0369 |
| | 564.0796 |
| | 571.3313 |
| | 571.7515 |
| | 572.2092 |
| | 577.0194 |
| | 575.2869 |
| | 577.5042 |
| | 571.3615 |
| | 577.0770 |
| | 573.2231 |
| | 574.7412 |
| | 574.7836 |
| | 571.4640 |
| | 570.4663 |
| | 571.0593 |
| | 574.9134 |
| | 569.3811 |
| | 567.5161 |
| | 563.7297 |
| | 564.4039 |
| | 564.8947 |
| | 562.2220 |
| | 560.5690 |
| | 556.2009 |
| | 556.0379 |
| | 555.0258 |
| | 558.4260 |
| | 558.2339 |
| | 555.7087 |
| | 557.2003 |
| | 562.0471 |
| | 561.2893 |
| | 568.1433 |
| | 564.5000 |
| | 564.0234 |
| | 567.4956 |
| | 572.4725 |
| | 572.7940 |
| | 572.3140 |
| | 571.0750 |
| | 563.5790 |
| | 565.9221 |
| | 566.2263 |
| | 568.4398 |
| | 567.7150 |
| | 569.6423 |
| | 569.6948 |
| | 571.7447 |
| | 564.1083 |
| | 570.9081 |
| | 566.0129 |
| | 564.4674 |
| | 561.5607 |
| | 564.5137 |
| | 565.0292 |
| | 566.0492 |
| | 566.2609 |
| | 566.7455 |
| | 565.4202 |
| | 564.1461 |
| | 561.4842 |
| | 561.4694 |
| | 558.4111 |
| | 559.3641 |
| | 561.1584 |
| | 564.8718 |
| | 564.7195 |
| | 562.1991 |
| | 562.8655 |
| | 568.5074 |
| | 569.0711 |
| | 571.5556 |
| | 567.7783 |
| | 571.8442 |
| | 571.0865 |
| | 575.1856 |
| | 572.5809 |
| | 567.4093 |
| | 566.2655 |
| | 567.0007 |
| | 564.8231 |
| | 564.1718 |
| | 563.8051 |
| | 559.7498 |
| | 560.0975 |
| | 559.7249 |
| | 553.5843 |
| | 558.5734 |
| | 561.7229 |
| | 562.7489 |
| | 561.8128 |
| | 563.1202 |
| | 565.9333 |
| | 567.8489 |
| | 565.2163 |
| | 570.6278 |
| | 568.7220 |
| | 567.3161 |
| | 563.7162 |
| | 569.4311 |
| | 565.6280 |
| | 564.4019 |
| | 563.4788 |
| | 563.4937 |
| | 564.0725 |
| | 569.0243 |
| | 569.2987 |
| | 566.4991 |
| | 565.6788 |
| | 564.5514 |
| | 565.2973 |
| | 565.5382 |
| | 565.7790 |
| | 567.5960 |
| | 571.3732 |
| | 573.0497 |
| | 566.4895 |
| | 566.4806 |
| | 565.1216 |
| | 568.1201 |
| | 564.5850 |
| | 560.5054 |
| | 571.5237 |
| | 562.4498 |
| | 567.9933 |
| | 564.2832 |
| | 567.8849 |
| | 568.9817 |
| | 565.1381 |
| | 570.1187 |
| | 568.2886 |
| | 566.5292 |
| | 564.9250 |
| | 567.1751 |
| | 565.5870 |
| | 569.4762 |
| | 566.0468 |
| | 566.0890 |
| | 564.6554 |
| | 568.7124 |
| | 568.4025 |
| | 563.8563 |
| | 565.2149 |
| | 565.5546 |
| | 566.2259 |
| | 567.2771 |
| | 568.2821 |
| | 567.5903 |
| | 567.4217 |
| | 567.9855 |
| | 565.6731 |
| | 568.7049 |
| | 566.9815 |
| | 566.8218 |
| | 562.7579 |
| | 565.5066 |
| | 568.3558 |
| | 565.9116 |
| | 569.1016 |
| | 565.5522 |
| | 566.3315 |
| | 566.0864 |
| | 566.6121 |
| | 565.6635 |
| | 568.3230 |
| | 570.3355 |
| | 566.0687 |
| | 565.3956 |
| | 566.1533 |
| | 566.0507 |
| | 567.1296 |
| | 567.3035 |
| | 566.4556 |
| | 565.6970 |
| | 564.7545 |
| | 563.6201 |
| | 566.5684 |
| | 565.0396 |
| | 566.0480 |
| | 567.4137 |
| | 566.9176 |
| | 565.4894 |
| | 565.1226 |
| | 565.8284 |
| | 567.2562 |
| | 565.4822 |
| | 565.4578 |
| | 565.9492 |
| | 565.1109 |
| | 564.8078 |
| | 566.2894 |
| | 565.7437 |
| | 567.7342 |
| | 565.7514 |
| | 566.6269 |
| | 566.0587 |
| | 566.1194 |
| | 563.7220 |
| | 567.1504 |
| | 566.1708 |
| | 567.2624 |
| | 566.7467 |
| | 565.0115 |
| | 565.3369 |
| | 565.2965 |
| | 567.3191 |
| | 566.9571 |
| | 568.5819 |
| | 566.5937 |
| | 568.4231 |
| | 563.8796 |
| | 563.4437 |
| | 567.1459 |
| | 567.3948 |
| | 568.5748 |
| | 569.2660 |
| | 565.0207 |
| | 569.2539 |
| | 567.0189 |
| | 567.0084 |
| | 567.3183 |
| | 565.6181 |
| | 565.5151 |
| | 566.1044 |
| | 567.6524 |
| | 566.8322 |
| | 566.0758 |
| | 566.5211 |
| | 568.9951 |
| | 565.3728 |
| | 567.6335 |
| | 564.6796 |
| | 565.9395 |
| | 565.9152 |
| | 565.5801 |
| | 565.0196 |
| | 568.2540 |
| | 563.1229 |
| | 562.1128 |
| | 565.4899 |
| | 565.8549 |
| | 566.4631 |
| | 562.2767 |
| | 567.2842 |
| | 568.4780 |
| | 567.9651 |
| | 568.1110 |
| | 563.3091 |
| | 566.1423 |
| | 566.7773 |
| | 567.5427 |
| | 566.1519 |
| | 569.3750 |
| | 565.4540 |
| | 564.9346 |
| | 566.7407 |
| | 568.6158 |
| | 566.6982 |
| | 566.8389 |
| | 567.0554 |
| | 566.0532 |
| | 566.4630 |
| | 565.9164 |
| | 565.5878 |
| | 567.0387 |
| | 567.0859 |
| | 563.7961 |
| | 566.3659 |
| | 565.9251 |
| | 566.8411 |
| | 567.9877 |
| | 565.8418 |
| | 567.5574 |
| | 567.4332 |
| | 567.6133 |
| | 565.9645 |
| | 566.0126 |
| | 567.9146 |
| | 565.7787 |
| | 570.2204 |
| | 567.2610 |
| | 567.5795 |
| | 565.4093 |
| | 563.4782 |
| | 565.3108 |
| | 567.0471 |
| | 566.9967 |
| | 566.5288 |
| | 568.5695 |
| | 566.3640 |
| | 567.1980 |
| | 565.6987 |
| | 563.5331 |
| | 566.3458 |
| | 566.5600 |
| | 567.3179 |
| | 566.5504 |
| | 564.8232 |
| | 565.9895 |
| | 567.0530 |
| | 566.0786 |
| | 568.1951 |
| | 567.0941 |
| | 567.2393 |
| | 565.7799 |
| | 566.6520 |
| | 566.0874 |
| | 564.0176 |
| | 568.1320 |
| | 567.1135 |
| | 566.0310 |
| | 568.2688 |
| | 566.3098 |
| | 564.9401 |
| | 564.4546 |
| | 567.1848 |
| | 566.1516 |
| | 569.9836 |
| | 565.4587 |
| | 568.0461 |
| | 565.2094 |
| | 568.6363 |
| | 564.8044 |
| | 566.8003 |
| | 567.9830 |
| | 566.5412 |
| | 567.1377 |
| | 567.9912 |
| | 567.4385 |
| | 566.7463 |
| | 565.5249 |
| | 568.2637 |
| | 564.1512 |
| | 563.0494 |
| | 566.5979 |
| | 565.6693 |
| | 565.3691 |
| | 565.9428 |
| | 565.5410 |
| | 566.7164 |
| | 566.3845 |
| | 565.2219 |
| | 565.6744 |
| | 567.1123 |
| | 568.4526 |
| | 569.0177 |
| | 565.1053 |
| | 569.2953 |
| | 565.0787 |
| | 566.4786 |
| | 567.9137 |
| | 562.5318 |
| | 565.8428 |
| | 568.2151 |
| | 560.9556 |
| | 565.4218 |
| | 564.9505 |
| | 563.1417 |
| | 565.7050 |
| | 563.6693 |
| | 565.6105 |
| | 561.0551 |
| | 556.4532 |
| | 551.0102 |
| | 557.3377 |
| | 549.0020 |
| | 556.5347 |
| | 558.5152 |
| | 558.9119 |
| | 557.0921 |
| | 556.2516 |
| | 561.0443 |
| | 553.3244 |
| | 554.3104 |
| | 551.2160 |
| | 553.8953 |
| | 555.5805 |
| | 562.4302 |
| | 554.9823 |
| | 552.5759 |
| | 554.5994 |
| | 548.9722 |
| | 551.7722 |
| | 561.7410 |
| | 556.2161 |
| | 546.7334 |
| | 553.3458 |
| | 548.7997 |
| | 546.3567 |
| | 550.4265 |
| | 554.7228 |
| | 552.6577 |
| | 552.0095 |
| | 552.0494 |
| | 554.3384 |
| | 553.6078 |
| | 543.4226 |
| | 537.9605 |
| | 545.7762 |
| | 550.1940 |
| | 546.3688 |
| | 555.4238 |
| | 560.8894 |
| | 557.8592 |
| | 560.7087 |
| | 576.9086 |
| | 580.2784 |
| | 585.4441 |
| | 583.6301 |
| | 599.2204 |
| | 634.2295 |
| | 633.7575 |
| | 602.0488 |
| | 600.5703 |
| | 590.5998 |
| | 598.8871 |
| | 593.4931 |
| | 592.6432 |
| | 573.5072 |
| | 570.6698 |
| | 569.6464 |
| | 564.2440 |
| | 524.7424 |
| | 515.6988 |
| | 517.4670 |
| | 516.9871 |
| | 511.8343 |
| | 515.1693 |
| | 510.2216 |
| | 506.8977 |
| | 505.6111 |
| | 502.5732 |
| | 507.8466 |
| | 509.3643 |
| | 505.4117 |
| | 478.9366 |
| | 510.6482 |
| | 508.7124 |
| | 509.5395 |
| | 513.0684 |
| | 506.6711 |
| | 502.8299 |
| | 487.6277 |
| | 478.2999 |
| | 472.7475 |
| | 469.6135 |
| | 477.5770 |
| | 475.7145 |
| | 476.6079 |
| | 472.8483 |
| | 475.6210 |
| | 479.8807 |
| | 489.4152 |
| | 478.7652 |
| | 508.3633 |
| | 514.5499 |
| | 523.2906 |
| | 510.2213 |
| | 511.5129 |
| | 494.6993 |
| | 495.0840 |
| | 502.4025 |
| | 507.3372 |
| | 512.5273 |
| | 487.3634 |
| | 494.7110 |
| | 499.0811 |
| | 495.4488 |
| | 330.7783 |
| | 334.7851 |
| | 335.4142 |
| | 335.2753 |
| | 333.8096 |
| | 337.2669 |