Historia stawek dziennych ERN /AZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 nakfa erytrejska = 637.9333 manat azerbejdżański
minimum na
1 nakfa erytrejska = 330.0787 manat azerbejdżański
Date | ERN/AZM |
---|---|
568.4398 | |
567.7150 | |
569.6423 | |
569.6948 | |
571.7447 | |
564.1083 | |
570.9081 | |
566.0129 | |
564.4674 | |
561.5607 | |
564.5137 | |
565.0292 | |
566.0492 | |
566.2609 | |
566.7455 | |
565.4202 | |
564.1461 | |
561.4842 | |
561.4694 | |
558.4111 | |
559.3641 | |
561.1584 | |
564.8718 | |
564.7195 | |
562.1991 | |
562.8655 | |
568.5074 | |
569.0711 | |
571.5556 | |
567.7783 | |
571.8442 | |
571.0865 | |
575.1856 | |
572.5809 | |
567.4093 | |
566.2655 | |
567.0007 | |
564.8231 | |
564.1718 | |
563.8051 | |
559.7498 | |
560.0975 | |
559.7249 | |
553.5843 | |
558.5734 | |
561.7229 | |
562.7489 | |
561.8128 | |
563.1202 | |
565.9333 | |
567.8489 | |
565.2163 | |
570.6278 | |
568.7220 | |
567.3161 | |
563.7162 | |
569.4311 | |
565.6280 | |
564.4019 | |
563.4788 | |
563.4937 | |
564.0725 | |
569.0243 | |
569.2987 | |
566.4991 | |
565.6788 | |
564.5514 | |
565.2973 | |
565.5382 | |
565.7790 | |
567.5960 | |
571.3732 | |
573.0497 | |
566.4895 | |
566.4806 | |
565.1216 | |
568.1201 | |
564.5850 | |
560.5054 | |
571.5237 | |
562.4498 | |
567.9933 | |
564.2832 | |
567.8849 | |
568.9817 | |
565.1381 | |
570.1187 | |
568.2886 | |
566.5292 | |
564.9250 | |
567.1751 | |
565.5870 | |
569.4762 | |
566.0468 | |
566.0890 | |
564.6554 | |
568.7124 | |
568.4025 | |
563.8563 | |
565.2149 | |
565.5546 | |
566.2259 | |
567.2771 | |
568.2821 | |
567.5903 | |
567.4217 | |
567.9855 | |
565.6731 | |
568.7049 | |
566.9815 | |
566.8218 | |
562.7579 | |
565.5066 | |
568.3558 | |
565.9116 | |
569.1016 | |
565.5522 | |
566.3315 | |
566.0864 | |
566.6121 | |
565.6635 | |
568.3230 | |
570.3355 | |
566.0687 | |
565.3956 | |
566.1533 | |
566.0507 | |
567.1296 | |
567.3035 | |
566.4556 | |
565.6970 | |
564.7545 | |
563.6201 | |
566.5684 | |
565.0396 | |
566.0480 | |
567.4137 | |
566.9176 | |
565.4894 | |
565.1226 | |
565.8284 | |
567.2562 | |
565.4822 | |
565.4578 | |
565.9492 | |
565.1109 | |
564.8078 | |
566.2894 | |
565.7437 | |
567.7342 | |
565.7514 | |
566.6269 | |
566.0587 | |
566.1194 | |
563.7220 | |
567.1504 | |
566.1708 | |
567.2624 | |
566.7467 | |
565.0115 | |
565.3369 | |
565.2965 | |
567.3191 | |
566.9571 | |
568.5819 | |
566.5937 | |
568.4231 | |
563.8796 | |
563.4437 | |
567.1459 | |
567.3948 | |
568.5748 | |
569.2660 | |
565.0207 | |
569.2539 | |
567.0189 | |
567.0084 | |
567.3183 | |
565.6181 | |
565.5151 | |
566.1044 | |
567.6524 | |
566.8322 | |
566.0758 | |
566.5211 | |
568.9951 | |
565.3728 | |
567.6335 | |
564.6796 | |
565.9395 | |
565.9152 | |
565.5801 | |
565.0196 | |
568.2540 | |
563.1229 | |
562.1128 | |
565.4899 | |
565.8549 | |
566.4631 | |
562.2767 | |
567.2842 | |
568.4780 | |
567.9651 | |
568.1110 | |
563.3091 | |
566.1423 | |
566.7773 | |
567.5427 | |
566.1519 | |
569.3750 | |
565.4540 | |
564.9346 | |
566.7407 | |
568.6158 | |
566.6982 | |
566.8389 | |
567.0554 | |
566.0532 | |
566.4630 | |
565.9164 | |
565.5878 | |
567.0387 | |
567.0859 | |
563.7961 | |
566.3659 | |
565.9251 | |
566.8411 | |
567.9877 | |
565.8418 | |
567.5574 | |
567.4332 | |
567.6133 | |
565.9645 | |
566.0126 | |
567.9146 | |
565.7787 | |
570.2204 | |
567.2610 | |
567.5795 | |
565.4093 | |
563.4782 | |
565.3108 | |
567.0471 | |
566.9967 | |
566.5288 | |
568.5695 | |
566.3640 | |
567.1980 | |
565.6987 | |
563.5331 | |
566.3458 | |
566.5600 | |
567.3179 | |
566.5504 | |
564.8232 | |
565.9895 | |
567.0530 | |
566.0786 | |
568.1951 | |
567.0941 | |
567.2393 | |
565.7799 | |
566.6520 | |
566.0874 | |
564.0176 | |
568.1320 | |
567.1135 | |
566.0310 | |
568.2688 | |
566.3098 | |
564.9401 | |
564.4546 | |
567.1848 | |
566.1516 | |
569.9836 | |
565.4587 | |
568.0461 | |
565.2094 | |
568.6363 | |
564.8044 | |
566.8003 | |
567.9830 | |
566.5412 | |
567.1377 | |
567.9912 | |
567.4385 | |
566.7463 | |
565.5249 | |
568.2637 | |
564.1512 | |
563.0494 | |
566.5979 | |
565.6693 | |
565.3691 | |
565.9428 | |
565.5410 | |
566.7164 | |
566.3845 | |
565.2219 | |
565.6744 | |
567.1123 | |
568.4526 | |
569.0177 | |
565.1053 | |
569.2953 | |
565.0787 | |
566.4786 | |
567.9137 | |
562.5318 | |
565.8428 | |
568.2151 | |
560.9556 | |
565.4218 | |
564.9505 | |
563.1417 | |
565.7050 | |
563.6693 | |
565.6105 | |
561.0551 | |
556.4532 | |
551.0102 | |
557.3377 | |
549.0020 | |
556.5347 | |
558.5152 | |
558.9119 | |
557.0921 | |
556.2516 | |
561.0443 | |
553.3244 | |
554.3104 | |
551.2160 | |
553.8953 | |
555.5805 | |
562.4302 | |
554.9823 | |
552.5759 | |
554.5994 | |
548.9722 | |
551.7722 | |
561.7410 | |
556.2161 | |
546.7334 | |
553.3458 | |
548.7997 | |
546.3567 | |
550.4265 | |
554.7228 | |
552.6577 | |
552.0095 | |
552.0494 | |
554.3384 | |
553.6078 | |
543.4226 | |
537.9605 | |
545.7762 | |
550.1940 | |
546.3688 | |
555.4238 | |
560.8894 | |
557.8592 | |
560.7087 | |
576.9086 | |
580.2784 | |
585.4441 | |
583.6301 | |
599.2204 | |
634.2295 | |
633.7575 | |
602.0488 | |
600.5703 | |
590.5998 | |
598.8871 | |
593.4931 | |
592.6432 | |
573.5072 | |
570.6698 | |
569.6464 | |
564.2440 | |
524.7424 | |
515.6988 | |
517.4670 | |
516.9871 | |
511.8343 | |
515.1693 | |
510.2216 | |
506.8977 | |
505.6111 | |
502.5732 | |
507.8466 | |
509.3643 | |
505.4117 | |
478.9366 | |
510.6482 | |
508.7124 | |
509.5395 | |
513.0684 | |
506.6711 | |
502.8299 | |
487.6277 | |
478.2999 | |
472.7475 | |
469.6135 | |
477.5770 | |
475.7145 | |
476.6079 | |
472.8483 | |
475.6210 | |
479.8807 | |
489.4152 | |
478.7652 | |
508.3633 | |
514.5499 | |
523.2906 | |
510.2213 | |
511.5129 | |
494.6993 | |
495.0840 | |
502.4025 | |
507.3372 | |
512.5273 | |
487.3634 | |
494.7110 | |
499.0811 | |
495.4488 | |
330.7783 | |
334.7851 | |
335.4142 | |
335.2753 | |
333.8096 | |
337.2669 |