Историја дневних износа ERN /MMK пошто петак, 8 новембар 2013.
Максимална је договор о
1 еритрејска накфа = 141.3018 мјанмарски кјат
минималац на
1 еритрејска накфа = 63.8908 мјанмарски кјат
Date | ERN/MMK |
---|---|
140.1381 | |
139.9596 | |
140.0030 | |
139.9696 | |
140.1191 | |
139.9292 | |
139.6239 | |
139.9403 | |
139.9751 | |
140.3664 | |
140.0305 | |
140.0486 | |
139.9722 | |
139.9724 | |
139.9813 | |
140.1625 | |
139.9275 | |
139.9575 | |
139.8608 | |
139.9285 | |
140.3959 | |
140.2462 | |
139.9878 | |
140.1232 | |
140.0731 | |
140.0168 | |
139.9522 | |
140.1121 | |
140.0123 | |
139.9004 | |
139.9463 | |
140.0424 | |
139.9679 | |
140.0785 | |
139.9362 | |
139.9825 | |
139.7947 | |
140.1186 | |
140.0166 | |
139.9043 | |
140.0777 | |
139.9164 | |
140.0832 | |
139.9178 | |
139.9495 | |
140.0224 | |
139.8612 | |
139.9613 | |
139.9796 | |
140.0259 | |
139.7486 | |
139.9710 | |
140.0661 | |
140.0354 | |
139.9961 | |
139.7161 | |
139.5715 | |
140.0411 | |
140.1202 | |
139.9874 | |
139.9967 | |
140.0286 | |
140.0128 | |
139.9494 | |
139.9658 | |
140.0955 | |
140.0049 | |
139.9699 | |
140.0164 | |
139.9242 | |
140.0104 | |
139.9159 | |
139.9658 | |
140.1226 | |
140.0656 | |
140.0705 | |
140.0035 | |
140.0773 | |
139.3216 | |
140.0263 | |
139.9782 | |
139.9494 | |
139.9270 | |
139.8982 | |
140.0300 | |
139.9996 | |
140.0695 | |
139.9556 | |
139.9999 | |
124.2804 | |
123.4773 | |
123.3955 | |
123.4205 | |
123.6549 | |
123.4204 | |
123.4678 | |
123.4841 | |
123.4977 | |
123.4457 | |
123.3796 | |
123.4449 | |
123.4686 | |
123.5437 | |
123.4908 | |
123.4345 | |
118.5534 | |
118.4321 | |
118.3214 | |
118.6006 | |
118.5322 | |
118.5854 | |
118.5090 | |
118.5507 | |
118.5613 | |
118.5238 | |
118.5355 | |
118.5796 | |
118.6188 | |
118.5253 | |
118.6735 | |
118.6430 | |
119.4008 | |
118.5401 | |
118.6033 | |
120.9176 | |
120.3993 | |
123.3247 | |
127.6310 | |
130.8246 | |
124.7421 | |
124.6659 | |
121.6618 | |
119.1225 | |
109.6891 | |
109.6918 | |
109.7114 | |
109.6967 | |
109.6765 | |
109.6943 | |
109.7099 | |
109.5086 | |
109.6849 | |
109.7087 | |
109.7750 | |
109.7251 | |
109.7453 | |
109.7070 | |
109.7291 | |
109.7347 | |
103.8385 | |
103.8516 | |
103.8170 | |
103.8313 | |
94.1959 | |
94.0115 | |
93.8918 | |
94.0400 | |
93.9966 | |
93.9477 | |
94.0419 | |
94.0065 | |
94.0025 | |
94.0504 | |
93.8405 | |
88.4731 | |
88.8431 | |
88.7477 | |
89.1753 | |
88.4851 | |
89.5291 | |
88.7629 | |
91.7884 | |
88.5679 | |
87.6840 | |
87.1337 | |
86.2882 | |
85.9243 | |
85.8072 | |
85.7911 | |
86.0650 | |
85.4486 | |
86.7477 | |
87.1862 | |
87.8099 | |
88.4726 | |
88.7169 | |
88.4407 | |
90.5047 | |
90.7502 | |
90.9045 | |
90.9164 | |
90.6675 | |
91.4215 | |
90.9093 | |
91.1795 | |
92.0829 | |
92.8859 | |
93.1486 | |
93.6330 | |
93.1821 | |
93.6328 | |
93.6032 | |
93.2478 | |
93.3015 | |
94.3672 | |
94.6870 | |
94.1880 | |
95.0321 | |
92.3308 | |
93.9760 | |
93.8634 | |
90.9040 | |
95.3749 | |
96.5330 | |
96.2552 | |
96.7436 | |
97.5883 | |
97.7826 | |
97.7037 | |
98.8678 | |
97.6738 | |
98.4091 | |
99.6742 | |
100.4706 | |
100.2302 | |
100.4604 | |
101.0003 | |
101.1078 | |
101.0706 | |
100.8885 | |
102.0404 | |
102.1612 | |
102.0643 | |
102.0907 | |
102.3433 | |
101.3529 | |
101.3318 | |
102.1381 | |
101.5330 | |
101.1170 | |
101.5883 | |
100.6913 | |
101.0099 | |
100.5594 | |
101.2091 | |
100.7490 | |
100.5284 | |
101.1897 | |
101.3478 | |
102.0200 | |
101.8475 | |
101.8558 | |
101.8527 | |
102.3746 | |
102.5267 | |
101.6466 | |
101.5817 | |
101.4795 | |
101.1443 | |
100.5101 | |
100.9224 | |
101.4838 | |
102.7055 | |
101.3621 | |
101.3169 | |
101.7290 | |
101.9564 | |
102.6537 | |
101.3155 | |
101.7886 | |
102.6340 | |
101.3471 | |
102.7813 | |
103.0058 | |
104.5113 | |
105.7566 | |
104.1322 | |
104.3403 | |
106.1367 | |
106.8187 | |
106.8040 | |
106.4298 | |
105.8453 | |
105.6256 | |
106.4633 | |
103.4389 | |
104.0814 | |
106.9861 | |
104.4589 | |
103.4243 | |
102.9744 | |
101.9716 | |
101.9775 | |
98.7785 | |
97.7916 | |
96.9455 | |
96.1822 | |
94.7185 | |
93.7718 | |
93.7995 | |
92.3390 | |
91.1661 | |
90.1655 | |
90.3535 | |
90.3207 | |
90.2831 | |
89.8843 | |
89.1626 | |
89.9534 | |
88.9246 | |
87.8040 | |
88.6807 | |
89.1103 | |
88.4317 | |
89.0107 | |
89.1154 | |
88.5316 | |
88.5899 | |
88.0884 | |
88.6703 | |
88.0999 | |
88.1346 | |
88.4055 | |
88.4977 | |
88.4706 | |
88.1667 | |
88.9317 | |
88.9891 | |
89.0217 | |
88.8517 | |
89.3093 | |
89.9532 | |
88.1925 | |
88.9896 | |
88.1703 | |
88.1747 | |
89.2098 | |
88.1468 | |
89.2422 | |
89.2388 | |
88.0005 | |
88.4085 | |
88.1587 | |
88.3545 | |
88.1835 | |
89.5792 | |
89.0800 | |
88.1735 | |
89.2414 | |
89.2684 | |
87.7699 | |
89.2854 | |
89.2892 | |
89.1476 | |
88.8781 | |
88.2144 | |
89.3094 | |
89.2883 | |
88.0158 | |
86.7195 | |
88.4714 | |
87.7536 | |
88.3334 | |
88.3951 | |
88.1998 | |
88.9916 | |
89.3726 | |
88.9918 | |
88.3314 | |
89.1771 | |
88.7356 | |
89.3199 | |
88.7975 | |
87.6204 | |
88.2780 | |
87.7600 | |
88.2115 | |
88.2774 | |
88.8680 | |
89.8366 | |
86.5124 | |
85.6341 | |
85.5901 | |
84.1149 | |
82.6812 | |
81.3048 | |
82.1621 | |
81.3617 | |
80.1303 | |
79.6982 | |
80.7136 | |
79.0103 | |
78.5712 | |
76.7471 | |
75.0304 | |
76.9282 | |
75.7920 | |
71.3486 | |
75.2059 | |
75.4428 | |
76.2230 | |
77.8474 | |
75.9442 | |
75.4764 | |
72.6179 | |
75.7066 | |
75.5270 | |
76.3340 | |
74.6310 | |
75.0449 | |
73.8148 | |
73.6670 | |
74.1146 | |
73.8617 | |
74.2456 | |
76.1081 | |
76.0351 | |
75.9677 | |
76.5564 | |
76.9004 | |
77.5306 | |
80.6521 | |
77.6301 | |
77.2984 | |
80.0255 | |
81.1892 | |
82.8051 | |
80.9425 | |
82.0331 | |
83.4506 | |
83.5479 | |
82.1865 | |
82.9173 | |
80.8363 | |
83.5162 | |
81.9796 | |
82.2161 | |
85.7019 | |
84.2833 | |
71.4074 | |
71.4077 | |
71.4074 | |
71.4075 | |
71.3927 | |
71.4072 | |
71.4071 | |
71.3929 | |
71.3932 | |
71.4076 | |
71.4071 | |
71.4072 | |
71.4074 | |
71.3931 | |
71.4073 | |
73.7340 | |
73.6824 | |
73.0584 | |
72.6670 | |
72.8070 | |
73.0789 | |
72.2289 | |
72.3187 | |
72.0043 | |
71.7775 | |
71.9361 | |
71.3551 | |
70.9345 | |
71.1690 | |
67.9085 | |
69.1386 | |
69.0594 | |
68.2598 | |
68.2805 | |
68.3774 | |
68.0784 | |
68.0640 | |
67.8759 | |
67.8967 | |
67.7265 | |
67.9819 | |
68.0442 | |
68.2442 | |
68.2714 | |
68.3570 | |
68.3997 | |
68.3032 | |
68.4877 | |
69.2866 | |
68.2689 | |
67.5723 | |
66.6422 | |
66.1391 | |
66.0395 | |
65.6708 | |
65.4323 | |
65.9182 | |
65.5413 | |
64.9198 | |
64.5469 | |
64.5830 | |
64.5362 | |
64.5244 | |
64.5244 | |
64.5520 | |
64.5724 | |
64.5046 | |
64.4758 | |
64.6066 | |
64.7808 | |
64.8447 | |
64.9010 | |
64.8207 | |
64.4352 | |
64.5810 | |
64.3953 | |
64.3675 | |
64.2676 | |
64.2266 | |
63.9200 | |
64.2511 | |
64.3010 | |
64.4368 | |
64.1978 | |
64.2819 | |
65.0013 | |
65.4294 | |
65.4972 | |
65.9566 | |
65.2886 | |
65.7904 | |
65.3052 | |
65.6226 | |
65.2606 | |
65.7030 | |
65.8896 | |
65.7058 | |
65.4094 | |
65.5126 | |
65.5201 | |
65.4055 | |
64.7427 | |
64.3487 |