Günlük oranları Tarihi ERN /MMK beri Cuma, 8 Kasım 2013.
Maksimum varıldı
1 Eritre nakfası = 141.3018 Myanmar kyatı
üzerinde asgari
1 Eritre nakfası = 63.8908 Myanmar kyatı
Fiyat tarihinin MMK / ERN
| Date | ERN/MMK |
| | 139.9696 |
| | 140.1191 |
| | 139.9292 |
| | 139.6239 |
| | 139.9403 |
| | 139.9751 |
| | 140.3664 |
| | 140.0305 |
| | 140.0486 |
| | 139.9722 |
| | 139.9724 |
| | 139.9813 |
| | 140.1625 |
| | 139.9275 |
| | 139.9575 |
| | 139.8608 |
| | 139.9285 |
| | 140.3959 |
| | 140.2462 |
| | 139.9878 |
| | 140.1232 |
| | 140.0731 |
| | 140.0168 |
| | 139.9522 |
| | 140.1121 |
| | 140.0123 |
| | 139.9004 |
| | 139.9463 |
| | 140.0424 |
| | 139.9679 |
| | 140.0785 |
| | 139.9362 |
| | 139.9825 |
| | 139.7947 |
| | 140.1186 |
| | 140.0166 |
| | 139.9043 |
| | 140.0777 |
| | 139.9164 |
| | 140.0832 |
| | 139.9178 |
| | 139.9495 |
| | 140.0224 |
| | 139.8612 |
| | 139.9613 |
| | 139.9796 |
| | 140.0259 |
| | 139.7486 |
| | 139.9710 |
| | 140.0661 |
| | 140.0354 |
| | 139.9961 |
| | 139.7161 |
| | 139.5715 |
| | 140.0411 |
| | 140.1202 |
| | 139.9874 |
| | 139.9967 |
| | 140.0286 |
| | 140.0128 |
| | 139.9494 |
| | 139.9658 |
| | 140.0955 |
| | 140.0049 |
| | 139.9699 |
| | 140.0164 |
| | 139.9242 |
| | 140.0104 |
| | 139.9159 |
| | 139.9658 |
| | 140.1226 |
| | 140.0656 |
| | 140.0705 |
| | 140.0035 |
| | 140.0773 |
| | 139.3216 |
| | 140.0263 |
| | 139.9782 |
| | 139.9494 |
| | 139.9270 |
| | 139.8982 |
| | 140.0300 |
| | 139.9996 |
| | 140.0695 |
| | 139.9556 |
| | 139.9999 |
| | 124.2804 |
| | 123.4773 |
| | 123.3955 |
| | 123.4205 |
| | 123.6549 |
| | 123.4204 |
| | 123.4678 |
| | 123.4841 |
| | 123.4977 |
| | 123.4457 |
| | 123.3796 |
| | 123.4449 |
| | 123.4686 |
| | 123.5437 |
| | 123.4908 |
| | 123.4345 |
| | 118.5534 |
| | 118.4321 |
| | 118.3214 |
| | 118.6006 |
| | 118.5322 |
| | 118.5854 |
| | 118.5090 |
| | 118.5507 |
| | 118.5613 |
| | 118.5238 |
| | 118.5355 |
| | 118.5796 |
| | 118.6188 |
| | 118.5253 |
| | 118.6735 |
| | 118.6430 |
| | 119.4008 |
| | 118.5401 |
| | 118.6033 |
| | 120.9176 |
| | 120.3993 |
| | 123.3247 |
| | 127.6310 |
| | 130.8246 |
| | 124.7421 |
| | 124.6659 |
| | 121.6618 |
| | 119.1225 |
| | 109.6891 |
| | 109.6918 |
| | 109.7114 |
| | 109.6967 |
| | 109.6765 |
| | 109.6943 |
| | 109.7099 |
| | 109.5086 |
| | 109.6849 |
| | 109.7087 |
| | 109.7750 |
| | 109.7251 |
| | 109.7453 |
| | 109.7070 |
| | 109.7291 |
| | 109.7347 |
| | 103.8385 |
| | 103.8516 |
| | 103.8170 |
| | 103.8313 |
| | 94.1959 |
| | 94.0115 |
| | 93.8918 |
| | 94.0400 |
| | 93.9966 |
| | 93.9477 |
| | 94.0419 |
| | 94.0065 |
| | 94.0025 |
| | 94.0504 |
| | 93.8405 |
| | 88.4731 |
| | 88.8431 |
| | 88.7477 |
| | 89.1753 |
| | 88.4851 |
| | 89.5291 |
| | 88.7629 |
| | 91.7884 |
| | 88.5679 |
| | 87.6840 |
| | 87.1337 |
| | 86.2882 |
| | 85.9243 |
| | 85.8072 |
| | 85.7911 |
| | 86.0650 |
| | 85.4486 |
| | 86.7477 |
| | 87.1862 |
| | 87.8099 |
| | 88.4726 |
| | 88.7169 |
| | 88.4407 |
| | 90.5047 |
| | 90.7502 |
| | 90.9045 |
| | 90.9164 |
| | 90.6675 |
| | 91.4215 |
| | 90.9093 |
| | 91.1795 |
| | 92.0829 |
| | 92.8859 |
| | 93.1486 |
| | 93.6330 |
| | 93.1821 |
| | 93.6328 |
| | 93.6032 |
| | 93.2478 |
| | 93.3015 |
| | 94.3672 |
| | 94.6870 |
| | 94.1880 |
| | 95.0321 |
| | 92.3308 |
| | 93.9760 |
| | 93.8634 |
| | 90.9040 |
| | 95.3749 |
| | 96.5330 |
| | 96.2552 |
| | 96.7436 |
| | 97.5883 |
| | 97.7826 |
| | 97.7037 |
| | 98.8678 |
| | 97.6738 |
| | 98.4091 |
| | 99.6742 |
| | 100.4706 |
| | 100.2302 |
| | 100.4604 |
| | 101.0003 |
| | 101.1078 |
| | 101.0706 |
| | 100.8885 |
| | 102.0404 |
| | 102.1612 |
| | 102.0643 |
| | 102.0907 |
| | 102.3433 |
| | 101.3529 |
| | 101.3318 |
| | 102.1381 |
| | 101.5330 |
| | 101.1170 |
| | 101.5883 |
| | 100.6913 |
| | 101.0099 |
| | 100.5594 |
| | 101.2091 |
| | 100.7490 |
| | 100.5284 |
| | 101.1897 |
| | 101.3478 |
| | 102.0200 |
| | 101.8475 |
| | 101.8558 |
| | 101.8527 |
| | 102.3746 |
| | 102.5267 |
| | 101.6466 |
| | 101.5817 |
| | 101.4795 |
| | 101.1443 |
| | 100.5101 |
| | 100.9224 |
| | 101.4838 |
| | 102.7055 |
| | 101.3621 |
| | 101.3169 |
| | 101.7290 |
| | 101.9564 |
| | 102.6537 |
| | 101.3155 |
| | 101.7886 |
| | 102.6340 |
| | 101.3471 |
| | 102.7813 |
| | 103.0058 |
| | 104.5113 |
| | 105.7566 |
| | 104.1322 |
| | 104.3403 |
| | 106.1367 |
| | 106.8187 |
| | 106.8040 |
| | 106.4298 |
| | 105.8453 |
| | 105.6256 |
| | 106.4633 |
| | 103.4389 |
| | 104.0814 |
| | 106.9861 |
| | 104.4589 |
| | 103.4243 |
| | 102.9744 |
| | 101.9716 |
| | 101.9775 |
| | 98.7785 |
| | 97.7916 |
| | 96.9455 |
| | 96.1822 |
| | 94.7185 |
| | 93.7718 |
| | 93.7995 |
| | 92.3390 |
| | 91.1661 |
| | 90.1655 |
| | 90.3535 |
| | 90.3207 |
| | 90.2831 |
| | 89.8843 |
| | 89.1626 |
| | 89.9534 |
| | 88.9246 |
| | 87.8040 |
| | 88.6807 |
| | 89.1103 |
| | 88.4317 |
| | 89.0107 |
| | 89.1154 |
| | 88.5316 |
| | 88.5899 |
| | 88.0884 |
| | 88.6703 |
| | 88.0999 |
| | 88.1346 |
| | 88.4055 |
| | 88.4977 |
| | 88.4706 |
| | 88.1667 |
| | 88.9317 |
| | 88.9891 |
| | 89.0217 |
| | 88.8517 |
| | 89.3093 |
| | 89.9532 |
| | 88.1925 |
| | 88.9896 |
| | 88.1703 |
| | 88.1747 |
| | 89.2098 |
| | 88.1468 |
| | 89.2422 |
| | 89.2388 |
| | 88.0005 |
| | 88.4085 |
| | 88.1587 |
| | 88.3545 |
| | 88.1835 |
| | 89.5792 |
| | 89.0800 |
| | 88.1735 |
| | 89.2414 |
| | 89.2684 |
| | 87.7699 |
| | 89.2854 |
| | 89.2892 |
| | 89.1476 |
| | 88.8781 |
| | 88.2144 |
| | 89.3094 |
| | 89.2883 |
| | 88.0158 |
| | 86.7195 |
| | 88.4714 |
| | 87.7536 |
| | 88.3334 |
| | 88.3951 |
| | 88.1998 |
| | 88.9916 |
| | 89.3726 |
| | 88.9918 |
| | 88.3314 |
| | 89.1771 |
| | 88.7356 |
| | 89.3199 |
| | 88.7975 |
| | 87.6204 |
| | 88.2780 |
| | 87.7600 |
| | 88.2115 |
| | 88.2774 |
| | 88.8680 |
| | 89.8366 |
| | 86.5124 |
| | 85.6341 |
| | 85.5901 |
| | 84.1149 |
| | 82.6812 |
| | 81.3048 |
| | 82.1621 |
| | 81.3617 |
| | 80.1303 |
| | 79.6982 |
| | 80.7136 |
| | 79.0103 |
| | 78.5712 |
| | 76.7471 |
| | 75.0304 |
| | 76.9282 |
| | 75.7920 |
| | 71.3486 |
| | 75.2059 |
| | 75.4428 |
| | 76.2230 |
| | 77.8474 |
| | 75.9442 |
| | 75.4764 |
| | 72.6179 |
| | 75.7066 |
| | 75.5270 |
| | 76.3340 |
| | 74.6310 |
| | 75.0449 |
| | 73.8148 |
| | 73.6670 |
| | 74.1146 |
| | 73.8617 |
| | 74.2456 |
| | 76.1081 |
| | 76.0351 |
| | 75.9677 |
| | 76.5564 |
| | 76.9004 |
| | 77.5306 |
| | 80.6521 |
| | 77.6301 |
| | 77.2984 |
| | 80.0255 |
| | 81.1892 |
| | 82.8051 |
| | 80.9425 |
| | 82.0331 |
| | 83.4506 |
| | 83.5479 |
| | 82.1865 |
| | 82.9173 |
| | 80.8363 |
| | 83.5162 |
| | 81.9796 |
| | 82.2161 |
| | 85.7019 |
| | 84.2833 |
| | 71.4074 |
| | 71.4077 |
| | 71.4074 |
| | 71.4075 |
| | 71.3927 |
| | 71.4072 |
| | 71.4071 |
| | 71.3929 |
| | 71.3932 |
| | 71.4076 |
| | 71.4071 |
| | 71.4072 |
| | 71.4074 |
| | 71.3931 |
| | 71.4073 |
| | 73.7340 |
| | 73.6824 |
| | 73.0584 |
| | 72.6670 |
| | 72.8070 |
| | 73.0789 |
| | 72.2289 |
| | 72.3187 |
| | 72.0043 |
| | 71.7775 |
| | 71.9361 |
| | 71.3551 |
| | 70.9345 |
| | 71.1690 |
| | 67.9085 |
| | 69.1386 |
| | 69.0594 |
| | 68.2598 |
| | 68.2805 |
| | 68.3774 |
| | 68.0784 |
| | 68.0640 |
| | 67.8759 |
| | 67.8967 |
| | 67.7265 |
| | 67.9819 |
| | 68.0442 |
| | 68.2442 |
| | 68.2714 |
| | 68.3570 |
| | 68.3997 |
| | 68.3032 |
| | 68.4877 |
| | 69.2866 |
| | 68.2689 |
| | 67.5723 |
| | 66.6422 |
| | 66.1391 |
| | 66.0395 |
| | 65.6708 |
| | 65.4323 |
| | 65.9182 |
| | 65.5413 |
| | 64.9198 |
| | 64.5469 |
| | 64.5830 |
| | 64.5362 |
| | 64.5244 |
| | 64.5244 |
| | 64.5520 |
| | 64.5724 |
| | 64.5046 |
| | 64.4758 |
| | 64.6066 |
| | 64.7808 |
| | 64.8447 |
| | 64.9010 |
| | 64.8207 |
| | 64.4352 |
| | 64.5810 |
| | 64.3953 |
| | 64.3675 |
| | 64.2676 |
| | 64.2266 |
| | 63.9200 |
| | 64.2511 |
| | 64.3010 |
| | 64.4368 |
| | 64.1978 |
| | 64.2819 |
| | 65.0013 |
| | 65.4294 |
| | 65.4972 |
| | 65.9566 |
| | 65.2886 |
| | 65.7904 |
| | 65.3052 |
| | 65.6226 |
| | 65.2606 |
| | 65.7030 |
| | 65.8896 |
| | 65.7058 |
| | 65.4094 |
| | 65.5126 |
| | 65.5201 |
| | 65.4055 |
| | 64.7427 |
| | 64.3487 |