Историјски еритрејска накфа / малдивскa руфија

Историја дневних износа ERN /MVR пошто петак, 8 новембар 2013.

Максимална је договор о

1 еритрејска накфа = 1.0573 малдивскa руфија

минималац на

1 еритрејска накфа = 0.8854 малдивскa руфија

Историја Цена MVR / ERN

Date ERN/MVR
1.0307
1.0307
1.0300
1.0307
1.0307
1.0307
1.0300
1.0267
1.0267
1.0273
1.0273
1.0303
1.0307
1.0300
1.0300
1.0300
1.0300
1.0300
1.0307
1.0300
1.0307
1.0307
1.0270
1.0307
1.0300
1.0300
1.0307
1.0300
1.0300
1.0307
1.0307
1.0267
1.0267
1.0273
1.0273
1.0273
1.0270
1.0270
1.0207
1.0200
1.0207
1.0207
1.0200
1.0207
1.0200
1.0267
1.0267
1.0267
1.0273
1.0267
1.0267
1.0267
1.0267
1.0267
1.0267
1.0267
1.0270
1.0270
1.0270
1.0307
1.0307
1.0307
1.0292
1.0292
1.0267
1.0270
1.0290
1.0290
1.0267
1.0273
1.0267
1.0267
1.0267
1.0233
1.0267
1.0270
1.0267
1.0267
1.0270
1.0273
1.0300
1.0267
1.0267
1.0267
1.0267
1.0300
1.0300
1.0303
1.0300
1.0267
1.0233
1.0240
1.0233
1.0233
1.0237
1.0240
1.0240
1.0240
1.0240
1.0240
1.0267
1.0267
1.0233
1.0233
1.0233
1.0267
1.0307
1.0267
1.0267
1.0267
1.0267
1.0267
1.0307
1.0300
1.0300
1.0300
1.0300
1.0307
1.0297
1.0300
1.0300
1.0287
1.0270
1.0267
1.0267
1.0267
1.0267
1.0233
1.0267
1.0267
1.0267
1.0267
1.0273
1.0267
1.0233
1.0267
1.0247
1.0240
1.0233
1.0300
1.0167
1.0253
1.0253
1.0267
1.0240
1.0267
1.0233
1.0300
1.0270
1.0307
1.0266
1.0266
1.0220
1.0233
1.0233
1.0233
1.0233
1.0269
1.0250
1.0260
1.0200
1.0237
1.0240
1.0240
1.0200
1.0233
1.0233
1.0233
1.0233
1.0240
1.0240
1.0247
1.0233
1.0240
1.0240
1.0227
1.0237
1.0240
1.0247
1.0267
1.0267
1.0267
1.0267
1.0267
1.0233
1.0183
1.0253
1.0267
1.0273
1.0287
1.0280
1.0263
1.0310
1.0300
1.0300
1.0300
1.0300
1.0340
1.0259
1.0233
1.0233
1.0240
1.0240
1.0300
1.0237
1.0253
1.0340
1.0253
1.0233
1.0267
1.0240
1.0293
1.0297
1.0283
1.0300
1.0300
1.0300
1.0300
1.0307
1.0300
1.0300
1.0283
1.0300
1.0300
1.0307
1.0300
1.0300
1.0300
1.0307
1.0300
1.0307
1.0300
1.0267
1.0300
1.0267
1.0300
1.0300
1.0300
1.0300
1.0300
1.0306
1.0282
1.0298
1.0298
1.0285
1.0297
1.0297
1.0297
1.0263
1.0303
1.0303
1.0280
1.0297
1.0270
1.0285
1.0265
1.0272
1.0305
1.0299
1.0299
1.0299
1.0272
1.0299
1.0332
1.0232
1.0322
1.0305
1.0306
1.0306
1.0306
1.0306
1.0299
1.0267
1.0267
1.0267
1.0273
1.0284
1.0267
1.0267
1.0267
1.0267
1.0272
1.0273
1.0266
1.0267
1.0300
1.0273
1.0267
1.0273
1.0273
1.0267
1.0273
1.0267
1.0273
1.0273
1.0267
1.0273
1.0267
1.0271
1.0271
1.0271
1.0271
1.0271
1.0271
1.0265
1.0265
1.0271
1.0265
1.0265
1.0265
1.0315
1.0298
1.0331
1.0298
1.0300
1.0334
1.0300
1.0300
1.0267
1.0267
1.0274
1.0274
1.0267
1.0287
1.0334
1.0334
1.0300
1.0300
1.0307
1.0307
1.0300
1.0307
1.0300
1.0300
1.0293
1.0267
1.0300
1.0300
1.0267
1.0267
1.0267
1.0300
1.0307
1.0300
1.0267
1.0274
1.0300
1.0267
1.0267
1.0267
1.0267
1.0300
1.0274
1.0334
1.0334
1.0300
1.0300
1.0300
1.0233
1.0300
1.0314
1.0302
1.0302
1.0302
1.0336
1.0309
1.0269
1.0269
1.0276
1.0276
1.0296
1.0275
1.0302
1.0302
1.0302
1.0301
1.0302
1.0308
1.0302
1.0302
1.0301
1.0328
1.0341
1.0335
1.0305
1.0302
1.0303
1.0315
1.0309
1.0305
1.0302
1.0301
1.0308
1.0302
1.0302
1.0302
1.0302
1.0302
1.0268
1.0276
1.0266
1.0275
1.0310
1.0307
1.0308
1.0302
1.0273
1.0273
1.0273
1.0237
1.0246
1.0248
1.0273
1.0251
1.0273
1.0328
1.0336
1.0343
1.0342
1.0336
1.0340
1.0302
1.0309
1.0212
1.0269
1.0276
1.0236
1.0309
1.0309
1.0241
1.0241
1.0238
1.0280
1.0189
1.0168
1.0098
1.0098
1.0098
1.0046
1.0101
1.0113
1.0119
1.0098
0.9974
1.0121
1.0035
1.0131
1.0045
1.0042
1.0052
1.0055
1.0052
1.0049
1.0078
1.0052
1.0078
1.0078
1.0104
1.0133
1.0072
1.0085
1.0078
1.0082
1.0047
1.0111
1.0117
1.0108
1.0176
1.0173
1.0173
1.0137
1.0046
0.9975
1.0055
0.9981
1.0025
1.0132
1.0043
1.0096
1.0061
1.0046
1.0151
0.9965
1.0026
1.0014
1.0003
0.9962
0.9999
0.9975
1.0092
0.9904
0.9951
0.9910
1.0013
0.9856
0.9877
0.9751
0.9654
0.9619
0.9691
0.9642
0.9722
0.9681
0.9675
0.9615
0.9699
0.9580
0.9510
0.9647
0.9627
0.9092
0.9712
0.9734
0.9761
1.0000
0.9350
0.9271
0.9494
0.9239
0.9148
0.9379
0.9110
0.9404
0.9160
0.9134
0.9144
0.9120
0.9146
0.9303
0.9105
0.9114
0.9161
0.9203
0.9169
0.9545
0.9247
0.9116
0.9166
0.9084
0.9354
0.9008
0.9299
0.9383
0.9379
0.9110
0.9400
0.9368
0.9431
0.9195
0.9450
1.0215
1.0117
1.0152
1.0157
1.0121
1.0118
1.0127
1.0102
1.0096
1.0096
1.0099
1.0106
1.0103
1.0110
1.0106
1.0105
1.0059
1.0077
1.0103
1.0097
1.0066
1.0069
1.0102
1.0072
1.0071
1.0099
1.0093
1.0110
1.0078
1.0110
1.0084
1.0089
1.0083
1.0089
1.0072
1.0040
1.0072
1.0101
1.0095
1.0068
1.0063
1.0096
1.0102
1.0102
1.0121
1.0131
1.0129
1.0153
1.0155
1.0137
1.0151
1.0139
1.0230
1.0216
1.0229
1.0217
1.0190
1.0208
1.0220
1.0224
1.0222
1.0223
1.0213
1.0219
1.0214
1.0221
1.0227
1.0227
1.0200
1.0234
1.0193
1.0216
1.0239
1.0334
1.0318
1.0339
1.0317
1.0312
1.0278
1.0293
1.0276
1.0227
1.0283
1.0286
1.0332
1.0264
1.0254
1.0235
1.0257
1.0221
1.0288
1.0185
1.0336
1.0201
1.0227
1.0207
1.0233
1.0250
1.0259
1.0248
1.0232
1.0267
1.0249
1.0251
1.0186