Storia delle tariffe giornaliere ERN /MVR dato che venerdì, 8 novembre 2013.
Il massimo è stato raggiunto il
1 nakfa eritreo = 1.0573 rufiyaa delle Maldive
il minimo sul
1 nakfa eritreo = 0.8854 rufiyaa delle Maldive
Storico dei prezzi di MVR / ERN
Date | ERN/MVR |
| 1.0300 |
| 1.0300 |
| 1.0307 |
| 1.0297 |
| 1.0300 |
| 1.0300 |
| 1.0287 |
| 1.0270 |
| 1.0267 |
| 1.0267 |
| 1.0267 |
| 1.0267 |
| 1.0233 |
| 1.0267 |
| 1.0267 |
| 1.0267 |
| 1.0267 |
| 1.0273 |
| 1.0267 |
| 1.0233 |
| 1.0267 |
| 1.0247 |
| 1.0240 |
| 1.0233 |
| 1.0300 |
| 1.0167 |
| 1.0253 |
| 1.0253 |
| 1.0267 |
| 1.0240 |
| 1.0267 |
| 1.0233 |
| 1.0300 |
| 1.0270 |
| 1.0307 |
| 1.0266 |
| 1.0266 |
| 1.0220 |
| 1.0233 |
| 1.0233 |
| 1.0233 |
| 1.0233 |
| 1.0269 |
| 1.0250 |
| 1.0260 |
| 1.0200 |
| 1.0237 |
| 1.0240 |
| 1.0240 |
| 1.0200 |
| 1.0233 |
| 1.0233 |
| 1.0233 |
| 1.0233 |
| 1.0240 |
| 1.0240 |
| 1.0247 |
| 1.0233 |
| 1.0240 |
| 1.0240 |
| 1.0227 |
| 1.0237 |
| 1.0240 |
| 1.0247 |
| 1.0267 |
| 1.0267 |
| 1.0267 |
| 1.0267 |
| 1.0267 |
| 1.0233 |
| 1.0183 |
| 1.0253 |
| 1.0267 |
| 1.0273 |
| 1.0287 |
| 1.0280 |
| 1.0263 |
| 1.0310 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0340 |
| 1.0259 |
| 1.0233 |
| 1.0233 |
| 1.0240 |
| 1.0240 |
| 1.0300 |
| 1.0237 |
| 1.0253 |
| 1.0340 |
| 1.0253 |
| 1.0233 |
| 1.0267 |
| 1.0240 |
| 1.0293 |
| 1.0297 |
| 1.0283 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0307 |
| 1.0300 |
| 1.0300 |
| 1.0283 |
| 1.0300 |
| 1.0300 |
| 1.0307 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0307 |
| 1.0300 |
| 1.0307 |
| 1.0300 |
| 1.0267 |
| 1.0300 |
| 1.0267 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0306 |
| 1.0282 |
| 1.0298 |
| 1.0298 |
| 1.0285 |
| 1.0297 |
| 1.0297 |
| 1.0297 |
| 1.0263 |
| 1.0303 |
| 1.0303 |
| 1.0280 |
| 1.0297 |
| 1.0270 |
| 1.0285 |
| 1.0265 |
| 1.0272 |
| 1.0305 |
| 1.0299 |
| 1.0299 |
| 1.0299 |
| 1.0272 |
| 1.0299 |
| 1.0332 |
| 1.0232 |
| 1.0322 |
| 1.0305 |
| 1.0306 |
| 1.0306 |
| 1.0306 |
| 1.0306 |
| 1.0299 |
| 1.0267 |
| 1.0267 |
| 1.0267 |
| 1.0273 |
| 1.0284 |
| 1.0267 |
| 1.0267 |
| 1.0267 |
| 1.0267 |
| 1.0272 |
| 1.0273 |
| 1.0266 |
| 1.0267 |
| 1.0300 |
| 1.0273 |
| 1.0267 |
| 1.0273 |
| 1.0273 |
| 1.0267 |
| 1.0273 |
| 1.0267 |
| 1.0273 |
| 1.0273 |
| 1.0267 |
| 1.0273 |
| 1.0267 |
| 1.0271 |
| 1.0271 |
| 1.0271 |
| 1.0271 |
| 1.0271 |
| 1.0271 |
| 1.0265 |
| 1.0265 |
| 1.0271 |
| 1.0265 |
| 1.0265 |
| 1.0265 |
| 1.0315 |
| 1.0298 |
| 1.0331 |
| 1.0298 |
| 1.0300 |
| 1.0334 |
| 1.0300 |
| 1.0300 |
| 1.0267 |
| 1.0267 |
| 1.0274 |
| 1.0274 |
| 1.0267 |
| 1.0287 |
| 1.0334 |
| 1.0334 |
| 1.0300 |
| 1.0300 |
| 1.0307 |
| 1.0307 |
| 1.0300 |
| 1.0307 |
| 1.0300 |
| 1.0300 |
| 1.0293 |
| 1.0267 |
| 1.0300 |
| 1.0300 |
| 1.0267 |
| 1.0267 |
| 1.0267 |
| 1.0300 |
| 1.0307 |
| 1.0300 |
| 1.0267 |
| 1.0274 |
| 1.0300 |
| 1.0267 |
| 1.0267 |
| 1.0267 |
| 1.0267 |
| 1.0300 |
| 1.0274 |
| 1.0334 |
| 1.0334 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0233 |
| 1.0300 |
| 1.0314 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0336 |
| 1.0309 |
| 1.0269 |
| 1.0269 |
| 1.0276 |
| 1.0276 |
| 1.0296 |
| 1.0275 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0301 |
| 1.0302 |
| 1.0308 |
| 1.0302 |
| 1.0302 |
| 1.0301 |
| 1.0328 |
| 1.0341 |
| 1.0335 |
| 1.0305 |
| 1.0302 |
| 1.0303 |
| 1.0315 |
| 1.0309 |
| 1.0305 |
| 1.0302 |
| 1.0301 |
| 1.0308 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0268 |
| 1.0276 |
| 1.0266 |
| 1.0275 |
| 1.0310 |
| 1.0307 |
| 1.0308 |
| 1.0302 |
| 1.0273 |
| 1.0273 |
| 1.0273 |
| 1.0237 |
| 1.0246 |
| 1.0248 |
| 1.0273 |
| 1.0251 |
| 1.0273 |
| 1.0328 |
| 1.0336 |
| 1.0343 |
| 1.0342 |
| 1.0336 |
| 1.0340 |
| 1.0302 |
| 1.0309 |
| 1.0212 |
| 1.0269 |
| 1.0276 |
| 1.0236 |
| 1.0309 |
| 1.0309 |
| 1.0241 |
| 1.0241 |
| 1.0238 |
| 1.0280 |
| 1.0189 |
| 1.0168 |
| 1.0098 |
| 1.0098 |
| 1.0098 |
| 1.0046 |
| 1.0101 |
| 1.0113 |
| 1.0119 |
| 1.0098 |
| 0.9974 |
| 1.0121 |
| 1.0035 |
| 1.0131 |
| 1.0045 |
| 1.0042 |
| 1.0052 |
| 1.0055 |
| 1.0052 |
| 1.0049 |
| 1.0078 |
| 1.0052 |
| 1.0078 |
| 1.0078 |
| 1.0104 |
| 1.0133 |
| 1.0072 |
| 1.0085 |
| 1.0078 |
| 1.0082 |
| 1.0047 |
| 1.0111 |
| 1.0117 |
| 1.0108 |
| 1.0176 |
| 1.0173 |
| 1.0173 |
| 1.0137 |
| 1.0046 |
| 0.9975 |
| 1.0055 |
| 0.9981 |
| 1.0025 |
| 1.0132 |
| 1.0043 |
| 1.0096 |
| 1.0061 |
| 1.0046 |
| 1.0151 |
| 0.9965 |
| 1.0026 |
| 1.0014 |
| 1.0003 |
| 0.9962 |
| 0.9999 |
| 0.9975 |
| 1.0092 |
| 0.9904 |
| 0.9951 |
| 0.9910 |
| 1.0013 |
| 0.9856 |
| 0.9877 |
| 0.9751 |
| 0.9654 |
| 0.9619 |
| 0.9691 |
| 0.9642 |
| 0.9722 |
| 0.9681 |
| 0.9675 |
| 0.9615 |
| 0.9699 |
| 0.9580 |
| 0.9510 |
| 0.9647 |
| 0.9627 |
| 0.9092 |
| 0.9712 |
| 0.9734 |
| 0.9761 |
| 1.0000 |
| 0.9350 |
| 0.9271 |
| 0.9494 |
| 0.9239 |
| 0.9148 |
| 0.9379 |
| 0.9110 |
| 0.9404 |
| 0.9160 |
| 0.9134 |
| 0.9144 |
| 0.9120 |
| 0.9146 |
| 0.9303 |
| 0.9105 |
| 0.9114 |
| 0.9161 |
| 0.9203 |
| 0.9169 |
| 0.9545 |
| 0.9247 |
| 0.9116 |
| 0.9166 |
| 0.9084 |
| 0.9354 |
| 0.9008 |
| 0.9299 |
| 0.9383 |
| 0.9379 |
| 0.9110 |
| 0.9400 |
| 0.9368 |
| 0.9431 |
| 0.9195 |
| 0.9450 |
| 1.0215 |
| 1.0117 |
| 1.0152 |
| 1.0157 |
| 1.0121 |
| 1.0118 |
| 1.0127 |
| 1.0102 |
| 1.0096 |
| 1.0096 |
| 1.0099 |
| 1.0106 |
| 1.0103 |
| 1.0110 |
| 1.0106 |
| 1.0105 |
| 1.0059 |
| 1.0077 |
| 1.0103 |
| 1.0097 |
| 1.0066 |
| 1.0069 |
| 1.0102 |
| 1.0072 |
| 1.0071 |
| 1.0099 |
| 1.0093 |
| 1.0110 |
| 1.0078 |
| 1.0110 |
| 1.0084 |
| 1.0089 |
| 1.0083 |
| 1.0089 |
| 1.0072 |
| 1.0040 |
| 1.0072 |
| 1.0101 |
| 1.0095 |
| 1.0068 |
| 1.0063 |
| 1.0096 |
| 1.0102 |
| 1.0102 |
| 1.0121 |
| 1.0131 |
| 1.0129 |
| 1.0153 |
| 1.0155 |
| 1.0137 |
| 1.0151 |
| 1.0139 |
| 1.0230 |
| 1.0216 |
| 1.0229 |
| 1.0217 |
| 1.0190 |
| 1.0208 |
| 1.0220 |
| 1.0224 |
| 1.0222 |
| 1.0223 |
| 1.0213 |
| 1.0219 |
| 1.0214 |
| 1.0221 |
| 1.0227 |
| 1.0227 |
| 1.0200 |
| 1.0234 |
| 1.0193 |
| 1.0216 |
| 1.0239 |
| 1.0334 |
| 1.0318 |
| 1.0339 |
| 1.0317 |
| 1.0312 |
| 1.0278 |
| 1.0293 |
| 1.0276 |
| 1.0227 |
| 1.0283 |
| 1.0286 |
| 1.0332 |
| 1.0264 |
| 1.0254 |
| 1.0235 |
| 1.0257 |
| 1.0221 |
| 1.0288 |
| 1.0185 |
| 1.0336 |
| 1.0201 |
| 1.0227 |
| 1.0207 |
| 1.0233 |
| 1.0250 |
| 1.0259 |
| 1.0248 |
| 1.0232 |
| 1.0267 |
| 1.0249 |
| 1.0251 |
| 1.0186 |