Lịch sử của giá hàng ngày ERN /MVR kể từ Thứ sáu, 8 Tháng mười một 2013.
Tối đa đã đạt được
1 Nakfa Eritrea = 1.0573 Rufiyaa Maldives
tối thiểu trên
1 Nakfa Eritrea = 0.8854 Rufiyaa Maldives
Date | ERN/MVR |
---|---|
1.0300 | |
1.0300 | |
1.0307 | |
1.0297 | |
1.0300 | |
1.0300 | |
1.0287 | |
1.0270 | |
1.0267 | |
1.0267 | |
1.0267 | |
1.0267 | |
1.0233 | |
1.0267 | |
1.0267 | |
1.0267 | |
1.0267 | |
1.0273 | |
1.0267 | |
1.0233 | |
1.0267 | |
1.0247 | |
1.0240 | |
1.0233 | |
1.0300 | |
1.0167 | |
1.0253 | |
1.0253 | |
1.0267 | |
1.0240 | |
1.0267 | |
1.0233 | |
1.0300 | |
1.0270 | |
1.0307 | |
1.0266 | |
1.0266 | |
1.0220 | |
1.0233 | |
1.0233 | |
1.0233 | |
1.0233 | |
1.0269 | |
1.0250 | |
1.0260 | |
1.0200 | |
1.0237 | |
1.0240 | |
1.0240 | |
1.0200 | |
1.0233 | |
1.0233 | |
1.0233 | |
1.0233 | |
1.0240 | |
1.0240 | |
1.0247 | |
1.0233 | |
1.0240 | |
1.0240 | |
1.0227 | |
1.0237 | |
1.0240 | |
1.0247 | |
1.0267 | |
1.0267 | |
1.0267 | |
1.0267 | |
1.0267 | |
1.0233 | |
1.0183 | |
1.0253 | |
1.0267 | |
1.0273 | |
1.0287 | |
1.0280 | |
1.0263 | |
1.0310 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0340 | |
1.0259 | |
1.0233 | |
1.0233 | |
1.0240 | |
1.0240 | |
1.0300 | |
1.0237 | |
1.0253 | |
1.0340 | |
1.0253 | |
1.0233 | |
1.0267 | |
1.0240 | |
1.0293 | |
1.0297 | |
1.0283 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0307 | |
1.0300 | |
1.0300 | |
1.0283 | |
1.0300 | |
1.0300 | |
1.0307 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0307 | |
1.0300 | |
1.0307 | |
1.0300 | |
1.0267 | |
1.0300 | |
1.0267 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0306 | |
1.0282 | |
1.0298 | |
1.0298 | |
1.0285 | |
1.0297 | |
1.0297 | |
1.0297 | |
1.0263 | |
1.0303 | |
1.0303 | |
1.0280 | |
1.0297 | |
1.0270 | |
1.0285 | |
1.0265 | |
1.0272 | |
1.0305 | |
1.0299 | |
1.0299 | |
1.0299 | |
1.0272 | |
1.0299 | |
1.0332 | |
1.0232 | |
1.0322 | |
1.0305 | |
1.0306 | |
1.0306 | |
1.0306 | |
1.0306 | |
1.0299 | |
1.0267 | |
1.0267 | |
1.0267 | |
1.0273 | |
1.0284 | |
1.0267 | |
1.0267 | |
1.0267 | |
1.0267 | |
1.0272 | |
1.0273 | |
1.0266 | |
1.0267 | |
1.0300 | |
1.0273 | |
1.0267 | |
1.0273 | |
1.0273 | |
1.0267 | |
1.0273 | |
1.0267 | |
1.0273 | |
1.0273 | |
1.0267 | |
1.0273 | |
1.0267 | |
1.0271 | |
1.0271 | |
1.0271 | |
1.0271 | |
1.0271 | |
1.0271 | |
1.0265 | |
1.0265 | |
1.0271 | |
1.0265 | |
1.0265 | |
1.0265 | |
1.0315 | |
1.0298 | |
1.0331 | |
1.0298 | |
1.0300 | |
1.0334 | |
1.0300 | |
1.0300 | |
1.0267 | |
1.0267 | |
1.0274 | |
1.0274 | |
1.0267 | |
1.0287 | |
1.0334 | |
1.0334 | |
1.0300 | |
1.0300 | |
1.0307 | |
1.0307 | |
1.0300 | |
1.0307 | |
1.0300 | |
1.0300 | |
1.0293 | |
1.0267 | |
1.0300 | |
1.0300 | |
1.0267 | |
1.0267 | |
1.0267 | |
1.0300 | |
1.0307 | |
1.0300 | |
1.0267 | |
1.0274 | |
1.0300 | |
1.0267 | |
1.0267 | |
1.0267 | |
1.0267 | |
1.0300 | |
1.0274 | |
1.0334 | |
1.0334 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0233 | |
1.0300 | |
1.0314 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0336 | |
1.0309 | |
1.0269 | |
1.0269 | |
1.0276 | |
1.0276 | |
1.0296 | |
1.0275 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0301 | |
1.0302 | |
1.0308 | |
1.0302 | |
1.0302 | |
1.0301 | |
1.0328 | |
1.0341 | |
1.0335 | |
1.0305 | |
1.0302 | |
1.0303 | |
1.0315 | |
1.0309 | |
1.0305 | |
1.0302 | |
1.0301 | |
1.0308 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0268 | |
1.0276 | |
1.0266 | |
1.0275 | |
1.0310 | |
1.0307 | |
1.0308 | |
1.0302 | |
1.0273 | |
1.0273 | |
1.0273 | |
1.0237 | |
1.0246 | |
1.0248 | |
1.0273 | |
1.0251 | |
1.0273 | |
1.0328 | |
1.0336 | |
1.0343 | |
1.0342 | |
1.0336 | |
1.0340 | |
1.0302 | |
1.0309 | |
1.0212 | |
1.0269 | |
1.0276 | |
1.0236 | |
1.0309 | |
1.0309 | |
1.0241 | |
1.0241 | |
1.0238 | |
1.0280 | |
1.0189 | |
1.0168 | |
1.0098 | |
1.0098 | |
1.0098 | |
1.0046 | |
1.0101 | |
1.0113 | |
1.0119 | |
1.0098 | |
0.9974 | |
1.0121 | |
1.0035 | |
1.0131 | |
1.0045 | |
1.0042 | |
1.0052 | |
1.0055 | |
1.0052 | |
1.0049 | |
1.0078 | |
1.0052 | |
1.0078 | |
1.0078 | |
1.0104 | |
1.0133 | |
1.0072 | |
1.0085 | |
1.0078 | |
1.0082 | |
1.0047 | |
1.0111 | |
1.0117 | |
1.0108 | |
1.0176 | |
1.0173 | |
1.0173 | |
1.0137 | |
1.0046 | |
0.9975 | |
1.0055 | |
0.9981 | |
1.0025 | |
1.0132 | |
1.0043 | |
1.0096 | |
1.0061 | |
1.0046 | |
1.0151 | |
0.9965 | |
1.0026 | |
1.0014 | |
1.0003 | |
0.9962 | |
0.9999 | |
0.9975 | |
1.0092 | |
0.9904 | |
0.9951 | |
0.9910 | |
1.0013 | |
0.9856 | |
0.9877 | |
0.9751 | |
0.9654 | |
0.9619 | |
0.9691 | |
0.9642 | |
0.9722 | |
0.9681 | |
0.9675 | |
0.9615 | |
0.9699 | |
0.9580 | |
0.9510 | |
0.9647 | |
0.9627 | |
0.9092 | |
0.9712 | |
0.9734 | |
0.9761 | |
1.0000 | |
0.9350 | |
0.9271 | |
0.9494 | |
0.9239 | |
0.9148 | |
0.9379 | |
0.9110 | |
0.9404 | |
0.9160 | |
0.9134 | |
0.9144 | |
0.9120 | |
0.9146 | |
0.9303 | |
0.9105 | |
0.9114 | |
0.9161 | |
0.9203 | |
0.9169 | |
0.9545 | |
0.9247 | |
0.9116 | |
0.9166 | |
0.9084 | |
0.9354 | |
0.9008 | |
0.9299 | |
0.9383 | |
0.9379 | |
0.9110 | |
0.9400 | |
0.9368 | |
0.9431 | |
0.9195 | |
0.9450 | |
1.0215 | |
1.0117 | |
1.0152 | |
1.0157 | |
1.0121 | |
1.0118 | |
1.0127 | |
1.0102 | |
1.0096 | |
1.0096 | |
1.0099 | |
1.0106 | |
1.0103 | |
1.0110 | |
1.0106 | |
1.0105 | |
1.0059 | |
1.0077 | |
1.0103 | |
1.0097 | |
1.0066 | |
1.0069 | |
1.0102 | |
1.0072 | |
1.0071 | |
1.0099 | |
1.0093 | |
1.0110 | |
1.0078 | |
1.0110 | |
1.0084 | |
1.0089 | |
1.0083 | |
1.0089 | |
1.0072 | |
1.0040 | |
1.0072 | |
1.0101 | |
1.0095 | |
1.0068 | |
1.0063 | |
1.0096 | |
1.0102 | |
1.0102 | |
1.0121 | |
1.0131 | |
1.0129 | |
1.0153 | |
1.0155 | |
1.0137 | |
1.0151 | |
1.0139 | |
1.0230 | |
1.0216 | |
1.0229 | |
1.0217 | |
1.0190 | |
1.0208 | |
1.0220 | |
1.0224 | |
1.0222 | |
1.0223 | |
1.0213 | |
1.0219 | |
1.0214 | |
1.0221 | |
1.0227 | |
1.0227 | |
1.0200 | |
1.0234 | |
1.0193 | |
1.0216 | |
1.0239 | |
1.0334 | |
1.0318 | |
1.0339 | |
1.0317 | |
1.0312 | |
1.0278 | |
1.0293 | |
1.0276 | |
1.0227 | |
1.0283 | |
1.0286 | |
1.0332 | |
1.0264 | |
1.0254 | |
1.0235 | |
1.0257 | |
1.0221 | |
1.0288 | |
1.0185 | |
1.0336 | |
1.0201 | |
1.0227 | |
1.0207 | |
1.0233 | |
1.0250 | |
1.0259 | |
1.0248 | |
1.0232 | |
1.0267 | |
1.0249 | |
1.0251 | |
1.0186 |