Историјски еритрејска накфа / стара суданска фунта
Историја дневних износа ERN /SDP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 еритрејска накфа = 41 308.8539 стара суданска фунта
минималац на
1 еритрејска накфа = 286.4001 стара суданска фунта
| Date | ERN/SDP |
|---|---|
| 39 095.9366 | |
| 39 214.2991 | |
| 39 027.8692 | |
| 39 102.3927 | |
| 39 180.6540 | |
| 38 888.2307 | |
| 39 003.2788 | |
| 38 816.9000 | |
| 38 723.9955 | |
| 38 823.7818 | |
| 38 562.2520 | |
| 38 753.0221 | |
| 38 776.3795 | |
| 38 585.5071 | |
| 38 508.9966 | |
| 39 037.8017 | |
| 39 201.5711 | |
| 38 950.9534 | |
| 39 015.2196 | |
| 38 793.9029 | |
| 38 754.7101 | |
| 38 617.7189 | |
| 38 569.3390 | |
| 38 507.9751 | |
| 38 554.9215 | |
| 38 309.6868 | |
| 38 860.9444 | |
| 38 945.0438 | |
| 38 678.0674 | |
| 38 740.9677 | |
| 38 779.5452 | |
| 38 798.3188 | |
| 39 000.6357 | |
| 39 114.0709 | |
| 39 243.1976 | |
| 39 056.6059 | |
| 39 132.3408 | |
| 39 137.8482 | |
| 38 888.6346 | |
| 38 916.6691 | |
| 39 045.0967 | |
| 38 775.6276 | |
| 38 746.8175 | |
| 38 604.4239 | |
| 38 685.6602 | |
| 38 598.9271 | |
| 38 612.9875 | |
| 39 046.5230 | |
| 38 822.5917 | |
| 38 888.8953 | |
| 38 903.7990 | |
| 38 940.6029 | |
| 38 615.9248 | |
| 38 871.7125 | |
| 38 675.5885 | |
| 38 431.9127 | |
| 38 660.6199 | |
| 38 910.7191 | |
| 38 961.8134 | |
| 38 904.4110 | |
| 38 793.6828 | |
| 39 337.3970 | |
| 39 613.8200 | |
| 39 270.8211 | |
| 39 028.7518 | |
| 38 683.9134 | |
| 39 338.7866 | |
| 40 001.3435 | |
| 39 953.7185 | |
| 40 039.9906 | |
| 39 773.3476 | |
| 39 916.0480 | |
| 40 431.5152 | |
| 40 462.5983 | |
| 40 494.5258 | |
| 40 833.0475 | |
| 40 707.1300 | |
| 40 860.0502 | |
| 40 435.7700 | |
| 40 834.0532 | |
| 40 560.8347 | |
| 40 670.0707 | |
| 40 676.9615 | |
| 40 439.5423 | |
| 40 372.8897 | |
| 40 412.5321 | |
| 40 683.5585 | |
| 40 295.1837 | |
| 40 163.8668 | |
| 39 897.0045 | |
| 39 935.2294 | |
| 39 974.7276 | |
| 39 785.3865 | |
| 39 663.3336 | |
| 39 358.8109 | |
| 39 345.1220 | |
| 39 277.3452 | |
| 39 517.2047 | |
| 39 499.4790 | |
| 39 329.7830 | |
| 39 435.0028 | |
| 39 778.6556 | |
| 39 719.8987 | |
| 40 204.0225 | |
| 39 946.5516 | |
| 39 915.0930 | |
| 40 164.2856 | |
| 40 516.2993 | |
| 40 532.2301 | |
| 40 503.6529 | |
| 40 410.7103 | |
| 39 878.9186 | |
| 40 047.1394 | |
| 40 067.5240 | |
| 40 225.7214 | |
| 40 176.9024 | |
| 40 313.5325 | |
| 40 309.0900 | |
| 40 462.8793 | |
| 39 914.8111 | |
| 40 400.7501 | |
| 40 055.1195 | |
| 39 949.1726 | |
| 39 741.8883 | |
| 39 942.2647 | |
| 39 984.5164 | |
| 40 053.5778 | |
| 40 075.2578 | |
| 40 100.7336 | |
| 40 009.2298 | |
| 39 924.9890 | |
| 39 733.0272 | |
| 39 731.6221 | |
| 39 517.9675 | |
| 39 581.6922 | |
| 39 708.4529 | |
| 39 971.8851 | |
| 39 957.7395 | |
| 39 785.6461 | |
| 39 826.8878 | |
| 40 235.0486 | |
| 40 269.0954 | |
| 40 451.9217 | |
| 40 180.1200 | |
| 40 465.8522 | |
| 40 415.4273 | |
| 40 704.0757 | |
| 40 519.5410 | |
| 40 155.5057 | |
| 40 072.8840 | |
| 40 119.7257 | |
| 39 974.1971 | |
| 39 926.0397 | |
| 39 896.2211 | |
| 39 607.5497 | |
| 39 636.0153 | |
| 39 608.6679 | |
| 39 175.0058 | |
| 39 527.2595 | |
| 39 757.8394 | |
| 39 830.1822 | |
| 39 759.7891 | |
| 39 855.6102 | |
| 40 077.0523 | |
| 40 216.8066 | |
| 40 004.1933 | |
| 40 211.4002 | |
| 40 070.2005 | |
| 39 935.8889 | |
| 37 484.8368 | |
| 37 874.9489 | |
| 37 615.9006 | |
| 37 542.0155 | |
| 37 480.8820 | |
| 37 470.1382 | |
| 37 512.2697 | |
| 37 842.4343 | |
| 37 866.4078 | |
| 37 690.4822 | |
| 37 628.9821 | |
| 37 551.1675 | |
| 37 594.7225 | |
| 37 621.3659 | |
| 37 629.1885 | |
| 37 750.1502 | |
| 38 003.2646 | |
| 38 101.4747 | |
| 37 674.3354 | |
| 37 669.8515 | |
| 37 582.4893 | |
| 37 785.0982 | |
| 37 557.2298 | |
| 37 271.6683 | |
| 38 005.9998 | |
| 37 417.6294 | |
| 37 776.6613 | |
| 37 519.2917 | |
| 37 766.6331 | |
| 37 832.6879 | |
| 37 593.7642 | |
| 37 919.2744 | |
| 37 794.9926 | |
| 37 688.0536 | |
| 37 563.5329 | |
| 37 711.3140 | |
| 37 610.7823 | |
| 37 984.1000 | |
| 37 655.8546 | |
| 37 642.6924 | |
| 37 734.3592 | |
| 29 788.4502 | |
| 29 773.9873 | |
| 29 535.5644 | |
| 29 609.9488 | |
| 30 076.7639 | |
| 30 053.0136 | |
| 29 702.9402 | |
| 29 761.2247 | |
| 29 782.6363 | |
| 29 738.2161 | |
| 29 705.3284 | |
| 29 533.9892 | |
| 29 647.8425 | |
| 29 494.4277 | |
| 29 367.4581 | |
| 29 113.3394 | |
| 29 215.6159 | |
| 29 176.7600 | |
| 29 052.1020 | |
| 29 222.6155 | |
| 29 032.7231 | |
| 29 071.2234 | |
| 29 068.6602 | |
| 29 091.5106 | |
| 29 044.3329 | |
| 29 190.5660 | |
| 29 307.0666 | |
| 29 104.7893 | |
| 29 211.3838 | |
| 29 247.6026 | |
| 29 239.1367 | |
| 29 297.7517 | |
| 29 315.2272 | |
| 29 279.2459 | |
| 29 231.2371 | |
| 29 242.5704 | |
| 29 181.8544 | |
| 29 338.6100 | |
| 29 483.0472 | |
| 29 565.3576 | |
| 29 637.6840 | |
| 29 609.8043 | |
| 29 531.4688 | |
| 29 532.6506 | |
| 29 664.5091 | |
| 30 118.3106 | |
| 29 858.0665 | |
| 29 144.8940 | |
| 28 780.2169 | |
| 28 321.1036 | |
| 28 006.2884 | |
| 27 313.4434 | |
| 26 642.1953 | |
| 26 744.2116 | |
| 25 303.9508 | |
| 25 346.6543 | |
| 25 311.8202 | |
| 25 317.6415 | |
| 25 216.8444 | |
| 25 298.6791 | |
| 25 255.1132 | |
| 25 027.9311 | |
| 25 008.8531 | |
| 3 658.7088 | |
| 3 665.2599 | |
| 3 648.4565 | |
| 3 683.5551 | |
| 3 672.8597 | |
| 3 687.3423 | |
| 3 674.8631 | |
| 3 694.1378 | |
| 3 656.8887 | |
| 3 633.1027 | |
| 3 681.5892 | |
| 3 664.1820 | |
| 3 684.1059 | |
| 3 695.3736 | |
| 3 654.4729 | |
| 3 673.3533 | |
| 3 669.3295 | |
| 3 678.2242 | |
| 3 658.0523 | |
| 3 647.8227 | |
| 3 653.9977 | |
| 3 671.5988 | |
| 3 664.3846 | |
| 3 657.1157 | |
| 3 652.7558 | |
| 3 670.8230 | |
| 3 673.7990 | |
| 3 653.2738 | |
| 3 681.1395 | |
| 3 665.3574 | |
| 3 675.2975 | |
| 3 656.4756 | |
| 3 667.4344 | |
| 3 647.9393 | |
| 3 671.3979 | |
| 3 643.9303 | |
| 3 632.6899 | |
| 3 653.6847 | |
| 3 651.7848 | |
| 3 653.4480 | |
| 3 639.4862 | |
| 3 671.6336 | |
| 3 682.1692 | |
| 3 676.1532 | |
| 3 687.0805 | |
| 3 642.7185 | |
| 3 664.4113 | |
| 3 668.1477 | |
| 3 673.3889 | |
| 3 664.4452 | |
| 3 684.8200 | |
| 3 659.2783 | |
| 3 583.0855 | |
| 3 481.4608 | |
| 3 372.7857 | |
| 3 254.2439 | |
| 3 011.8945 | |
| 3 013.2298 | |
| 3 009.3224 | |
| 2 999.7499 | |
| 2 991.2927 | |
| 2 995.5162 | |
| 3 002.8677 | |
| 3 003.2419 | |
| 2 984.4293 | |
| 2 999.1463 | |
| 2 987.8145 | |
| 3 001.7340 | |
| 3 009.0284 | |
| 2 988.8998 | |
| 3 005.7810 | |
| 3 004.4079 | |
| 3 005.3589 | |
| 2 997.3087 | |
| 2 997.8958 | |
| 3 007.9857 | |
| 2 996.0773 | |
| 3 020.0124 | |
| 3 003.8795 | |
| 3 005.7695 | |
| 2 993.9845 | |
| 2 983.7394 | |
| 2 993.3465 | |
| 2 999.6251 | |
| 3 011.4568 | |
| 2 997.7709 | |
| 3 010.2992 | |
| 2 993.9690 | |
| 3 001.9190 | |
| 2 995.8172 | |
| 2 983.5824 | |
| 2 999.9523 | |
| 3 004.7648 | |
| 3 004.2329 | |
| 3 007.4295 | |
| 2 992.6847 | |
| 3 163.3450 | |
| 3 169.5186 | |
| 3 164.7640 | |
| 3 175.6249 | |
| 3 165.7493 | |
| 3 170.4378 | |
| 3 162.8538 | |
| 3 166.6755 | |
| 3 164.4528 | |
| 3 152.2279 | |
| 3 175.4701 | |
| 3 170.0301 | |
| 3 163.5331 | |
| 3 175.5501 | |
| 3 165.1150 | |
| 3 158.0442 | |
| 3 154.9386 | |
| 3 170.4036 | |
| 3 164.4627 | |
| 3 186.5899 | |
| 3 160.5917 | |
| 3 175.2542 | |
| 3 159.0205 | |
| 3 177.8839 | |
| 3 156.8933 | |
| 3 168.1083 | |
| 3 142.0097 | |
| 1 196.9629 | |
| 1 198.3374 | |
| 1 200.3133 | |
| 1 198.9347 | |
| 1 197.5005 | |
| 1 195.0221 | |
| 1 200.7691 | |
| 1 191.9526 | |
| 1 189.8421 | |
| 1 197.2412 | |
| 1 195.4390 | |
| 1 194.5539 | |
| 1 195.4091 | |
| 1 195.0143 | |
| 1 197.4171 | |
| 1 196.6661 | |
| 1 194.2537 | |
| 1 192.0747 | |
| 1 198.2182 | |
| 1 200.9540 | |
| 1 202.3734 | |
| 1 194.0616 | |
| 1 202.9509 | |
| 1 200.2000 | |
| 1 203.2883 | |
| 1 206.4282 | |
| 1 194.8222 | |
| 1 201.8389 | |
| 1 207.0699 | |
| 1 195.7909 | |
| 1 201.0519 | |
| 1 200.0259 | |
| 1 198.3671 | |
| 1 197.2752 | |
| 1 190.8375 | |
| 1 197.0242 | |
| 461.9660 | |
| 458.1935 | |
| 453.7367 | |
| 459.0008 | |
| 452.0478 | |
| 458.3099 | |
| 459.9764 | |
| 438.0629 | |
| 436.5752 | |
| 435.8659 | |
| 420.0303 | |
| 416.3513 | |
| 414.9144 | |
| 413.8697 | |
| 415.0566 | |
| 415.5406 | |
| 412.9464 | |
| 410.6785 | |
| 411.6400 | |
| 413.6865 | |
| 411.3685 | |
| 413.1388 | |
| 417.0520 | |
| 414.6834 | |
| 412.5206 | |
| 416.9746 | |
| 419.3742 | |
| 418.4605 | |
| 420.8227 | |
| 424.3113 | |
| 425.0810 | |
| 423.8062 | |
| 421.7709 | |
| 425.2231 | |
| 422.8249 | |
| 425.5882 | |
| 420.0381 | |
| 426.4215 | |
| 425.7490 | |
| 429.4516 | |
| 431.4856 | |
| 430.4441 | |
| 428.0108 | |
| 430.9666 | |
| 432.3844 | |
| 433.7068 | |
| 432.0170 | |
| 432.2578 | |
| 432.3805 | |
| 427.6845 | |
| 428.5788 | |
| 427.5464 | |
| 434.3524 | |
| 431.3128 | |
| 437.4526 | |
| 435.1553 | |
| 436.5310 | |
| 430.6341 | |
| 427.6876 | |
| 430.4589 | |
| 426.4172 | |
| 421.3644 | |
| 414.0176 | |
| 415.4102 | |
| 415.0762 | |
| 410.9722 | |
| 413.6732 | |
| 409.6012 | |
| 406.9490 | |
| 405.9224 | |
| 403.5083 | |
| 407.7200 | |
| 408.9567 | |
| 405.8448 | |
| 384.4964 | |
| 412.0369 | |
| 408.3127 | |
| 415.4452 | |
| 303.5871 | |
| 299.0840 | |
| 296.2763 | |
| 292.5183 | |
| 290.1928 | |
| 292.1477 | |
| 291.3326 | |
| 294.9420 | |
| 290.4306 | |
| 288.9477 | |
| 289.0986 | |
| 289.6658 | |
| 290.7928 | |
| 292.9634 | |
| 288.3072 | |
| 289.2643 | |
| 290.8241 | |
| 292.0527 | |
| 292.4937 | |
| 302.7221 | |
| 290.4063 | |
| 289.9628 | |
| 291.7965 | |
| 291.8816 | |
| 297.2177 | |
| 288.4739 | |
| 293.1103 | |
| 296.6324 | |
| 295.6883 | |
| 293.1559 | |
| 294.8488 | |
| 295.6816 | |
| 305.4577 | |
| 301.5158 | |
| 303.3708 |