Historyczny nakfa erytrejska / funt sudański
Historia stawek dziennych ERN /SDP ponieważ niedziela, 15 listopada 2015.
Osiągnięto maksymalną
1 nakfa erytrejska = 41 308.85386 funt sudański
minimum na
1 nakfa erytrejska = 0.11000 funt sudański
| Date | ERN/SDP |
|---|---|
| 0.11045 | |
| 0.11062 | |
| 0.11076 | |
| 0.11076 | |
| 0.11094 | |
| 39 215.77136 | |
| 39 095.93665 | |
| 39 214.29910 | |
| 39 027.86922 | |
| 39 102.39272 | |
| 39 180.65401 | |
| 38 888.23066 | |
| 39 003.27884 | |
| 38 816.89996 | |
| 38 723.99549 | |
| 38 823.78177 | |
| 38 562.25204 | |
| 38 753.02208 | |
| 38 776.37947 | |
| 38 585.50715 | |
| 38 508.99656 | |
| 39 037.80168 | |
| 39 201.57114 | |
| 38 950.95337 | |
| 39 015.21960 | |
| 38 793.90294 | |
| 38 754.71010 | |
| 38 617.71889 | |
| 38 569.33904 | |
| 38 507.97509 | |
| 38 554.92146 | |
| 38 309.68676 | |
| 38 860.94437 | |
| 38 945.04377 | |
| 38 678.06738 | |
| 38 740.96768 | |
| 38 779.54518 | |
| 38 798.31880 | |
| 39 000.63570 | |
| 39 114.07091 | |
| 39 243.19757 | |
| 39 056.60594 | |
| 39 132.34081 | |
| 39 137.84821 | |
| 38 888.63458 | |
| 38 916.66905 | |
| 39 045.09666 | |
| 38 775.62756 | |
| 38 746.81746 | |
| 38 604.42391 | |
| 38 685.66020 | |
| 38 598.92709 | |
| 38 612.98749 | |
| 39 046.52297 | |
| 38 822.59170 | |
| 38 888.89527 | |
| 38 903.79901 | |
| 38 940.60294 | |
| 38 615.92484 | |
| 38 871.71252 | |
| 38 675.58848 | |
| 38 431.91267 | |
| 38 660.61986 | |
| 38 910.71913 | |
| 38 961.81336 | |
| 38 904.41099 | |
| 38 793.68276 | |
| 39 337.39695 | |
| 39 613.82004 | |
| 39 270.82106 | |
| 39 028.75175 | |
| 38 683.91340 | |
| 39 338.78660 | |
| 40 001.34354 | |
| 39 953.71854 | |
| 40 039.99062 | |
| 39 773.34758 | |
| 39 916.04805 | |
| 40 431.51517 | |
| 40 462.59830 | |
| 40 494.52576 | |
| 40 833.04750 | |
| 40 707.13004 | |
| 40 860.05021 | |
| 40 435.76999 | |
| 40 834.05322 | |
| 40 560.83467 | |
| 40 670.07073 | |
| 40 676.96152 | |
| 40 439.54233 | |
| 40 372.88971 | |
| 40 412.53214 | |
| 40 683.55851 | |
| 40 295.18368 | |
| 40 163.86678 | |
| 39 897.00455 | |
| 39 935.22941 | |
| 39 974.72755 | |
| 39 785.38648 | |
| 39 663.33362 | |
| 39 358.81089 | |
| 39 345.12202 | |
| 39 277.34515 | |
| 39 517.20472 | |
| 39 499.47900 | |
| 39 329.78304 | |
| 39 435.00277 | |
| 39 778.65560 | |
| 39 719.89870 | |
| 40 204.02253 | |
| 39 946.55157 | |
| 39 915.09301 | |
| 40 164.28558 | |
| 40 516.29929 | |
| 40 532.23011 | |
| 40 503.65294 | |
| 40 410.71030 | |
| 39 878.91864 | |
| 40 047.13941 | |
| 40 067.52402 | |
| 40 225.72136 | |
| 40 176.90241 | |
| 40 313.53248 | |
| 40 309.09000 | |
| 40 462.87930 | |
| 39 914.81109 | |
| 40 400.75009 | |
| 40 055.11947 | |
| 39 949.17260 | |
| 39 741.88827 | |
| 39 942.26470 | |
| 39 984.51641 | |
| 40 053.57784 | |
| 40 075.25777 | |
| 40 100.73362 | |
| 40 009.22980 | |
| 39 924.98897 | |
| 39 733.02715 | |
| 39 731.62208 | |
| 39 517.96749 | |
| 39 581.69223 | |
| 39 708.45285 | |
| 39 971.88506 | |
| 39 957.73946 | |
| 39 785.64607 | |
| 39 826.88782 | |
| 40 235.04859 | |
| 40 269.09539 | |
| 40 451.92169 | |
| 40 180.11996 | |
| 40 465.85224 | |
| 40 415.42728 | |
| 40 704.07573 | |
| 40 519.54101 | |
| 40 155.50567 | |
| 40 072.88404 | |
| 40 119.72571 | |
| 39 974.19712 | |
| 39 926.03967 | |
| 39 896.22105 | |
| 39 607.54968 | |
| 39 636.01533 | |
| 39 608.66788 | |
| 39 175.00578 | |
| 39 527.25951 | |
| 39 757.83937 | |
| 39 830.18222 | |
| 39 759.78908 | |
| 39 855.61020 | |
| 40 077.05234 | |
| 40 216.80656 | |
| 40 004.19334 | |
| 40 211.40016 | |
| 40 070.20054 | |
| 39 935.88887 | |
| 37 484.83679 | |
| 37 874.94889 | |
| 37 615.90063 | |
| 37 542.01550 | |
| 37 480.88197 | |
| 37 470.13817 | |
| 37 512.26967 | |
| 37 842.43426 | |
| 37 866.40778 | |
| 37 690.48218 | |
| 37 628.98212 | |
| 37 551.16746 | |
| 37 594.72251 | |
| 37 621.36591 | |
| 37 629.18850 | |
| 37 750.15019 | |
| 38 003.26459 | |
| 38 101.47468 | |
| 37 674.33538 | |
| 37 669.85148 | |
| 37 582.48925 | |
| 37 785.09822 | |
| 37 557.22977 | |
| 37 271.66831 | |
| 38 005.99978 | |
| 37 417.62935 | |
| 37 776.66128 | |
| 37 519.29174 | |
| 37 766.63310 | |
| 37 832.68790 | |
| 37 593.76415 | |
| 37 919.27445 | |
| 37 794.99256 | |
| 37 688.05360 | |
| 37 563.53290 | |
| 37 711.31399 | |
| 37 610.78226 | |
| 37 984.10002 | |
| 37 655.85461 | |
| 37 642.69241 | |
| 37 734.35916 | |
| 29 788.45021 | |
| 29 773.98734 | |
| 29 535.56444 | |
| 29 609.94877 | |
| 30 076.76391 | |
| 30 053.01357 | |
| 29 702.94015 | |
| 29 761.22468 | |
| 29 782.63632 | |
| 29 738.21607 | |
| 29 705.32838 | |
| 29 533.98924 | |
| 29 647.84249 | |
| 29 494.42774 | |
| 29 367.45812 | |
| 29 113.33939 | |
| 29 215.61586 | |
| 29 176.75997 | |
| 29 052.10203 | |
| 29 222.61547 | |
| 29 032.72312 | |
| 29 071.22335 | |
| 29 068.66017 | |
| 29 091.51064 | |
| 29 044.33294 | |
| 29 190.56599 | |
| 29 307.06657 | |
| 29 104.78930 | |
| 29 211.38384 | |
| 29 247.60264 | |
| 29 239.13667 | |
| 29 297.75167 | |
| 29 315.22724 | |
| 29 279.24591 | |
| 29 231.23707 | |
| 29 242.57043 | |
| 29 181.85441 | |
| 29 338.60999 | |
| 29 483.04724 | |
| 29 565.35763 | |
| 29 637.68404 | |
| 29 609.80428 | |
| 29 531.46877 | |
| 29 532.65059 | |
| 29 664.50910 | |
| 30 118.31062 | |
| 29 858.06646 | |
| 29 144.89404 | |
| 28 780.21688 | |
| 28 321.10363 | |
| 28 006.28842 | |
| 27 313.44342 | |
| 26 642.19530 | |
| 26 744.21158 | |
| 25 303.95078 | |
| 25 346.65431 | |
| 25 311.82022 | |
| 25 317.64153 | |
| 25 216.84436 | |
| 25 298.67908 | |
| 25 255.11316 | |
| 25 027.93108 | |
| 25 008.85308 | |
| 3 658.70876 | |
| 3 665.25992 | |
| 3 648.45652 | |
| 3 683.55514 | |
| 3 672.85974 | |
| 3 687.34234 | |
| 3 674.86307 | |
| 3 694.13781 | |
| 3 656.88868 | |
| 3 633.10273 | |
| 3 681.58920 | |
| 3 664.18198 | |
| 3 684.10589 | |
| 3 695.37363 | |
| 3 654.47289 | |
| 3 673.35329 | |
| 3 669.32953 | |
| 3 678.22425 | |
| 3 658.05231 | |
| 3 647.82270 | |
| 3 653.99775 | |
| 3 671.59876 | |
| 3 664.38457 | |
| 3 657.11573 | |
| 3 652.75577 | |
| 3 670.82296 | |
| 3 673.79903 | |
| 3 653.27383 | |
| 3 681.13950 | |
| 3 665.35743 | |
| 3 675.29746 | |
| 3 656.47563 | |
| 3 667.43436 | |
| 3 647.93935 | |
| 3 671.39792 | |
| 3 643.93026 | |
| 3 632.68989 | |
| 3 653.68468 | |
| 3 651.78475 | |
| 3 653.44803 | |
| 3 639.48616 | |
| 3 671.63360 | |
| 3 682.16922 | |
| 3 676.15323 | |
| 3 687.08046 | |
| 3 642.71847 | |
| 3 664.41126 | |
| 3 668.14766 | |
| 3 673.38887 | |
| 3 664.44516 | |
| 3 684.81999 | |
| 3 659.27827 | |
| 3 583.08549 | |
| 3 481.46075 | |
| 3 372.78566 | |
| 3 254.24393 | |
| 3 011.89446 | |
| 3 013.22975 | |
| 3 009.32240 | |
| 2 999.74987 | |
| 2 991.29265 | |
| 2 995.51621 | |
| 3 002.86771 | |
| 3 003.24194 | |
| 2 984.42926 | |
| 2 999.14627 | |
| 2 987.81450 | |
| 3 001.73395 | |
| 3 009.02844 | |
| 2 988.89983 | |
| 3 005.78104 | |
| 3 004.40787 | |
| 3 005.35890 | |
| 2 997.30867 | |
| 2 997.89580 | |
| 3 007.98575 | |
| 2 996.07734 | |
| 3 020.01241 | |
| 3 003.87948 | |
| 3 005.76950 | |
| 2 993.98453 | |
| 2 983.73936 | |
| 2 993.34650 | |
| 2 999.62514 | |
| 3 011.45682 | |
| 2 997.77088 | |
| 3 010.29919 | |
| 2 993.96903 | |
| 3 001.91898 | |
| 2 995.81721 | |
| 2 983.58236 | |
| 2 999.95234 | |
| 3 004.76478 | |
| 3 004.23286 | |
| 3 007.42954 | |
| 2 992.68467 | |
| 3 163.34496 | |
| 3 169.51862 | |
| 3 164.76401 | |
| 3 175.62485 | |
| 3 165.74934 | |
| 3 170.43777 | |
| 3 162.85378 | |
| 3 166.67549 | |
| 3 164.45284 | |
| 3 152.22786 | |
| 3 175.47013 | |
| 3 170.03015 | |
| 3 163.53306 | |
| 3 175.55013 | |
| 3 165.11495 | |
| 3 158.04424 | |
| 3 154.93864 | |
| 3 170.40364 | |
| 3 164.46267 | |
| 3 186.58995 | |
| 3 160.59170 | |
| 3 175.25415 | |
| 3 159.02053 | |
| 3 177.88390 | |
| 3 156.89335 | |
| 3 168.10835 | |
| 3 142.00970 | |
| 1 196.96289 | |
| 1 198.33742 | |
| 1 200.31333 | |
| 1 198.93473 | |
| 1 197.50053 | |
| 1 195.02206 | |
| 1 200.76914 | |
| 1 191.95257 | |
| 1 189.84205 | |
| 1 197.24124 | |
| 1 195.43903 | |
| 1 194.55390 | |
| 1 195.40909 | |
| 1 195.01434 | |
| 1 197.41710 | |
| 1 196.66611 | |
| 1 194.25368 | |
| 1 192.07466 | |
| 1 198.21819 | |
| 1 200.95405 | |
| 1 202.37337 | |
| 1 194.06159 | |
| 1 202.95087 | |
| 1 200.20001 | |
| 1 203.28833 | |
| 1 206.42818 | |
| 1 194.82215 | |
| 1 201.83893 | |
| 1 207.06994 | |
| 1 195.79092 | |
| 1 201.05185 | |
| 1 200.02594 | |
| 1 198.36707 | |
| 1 197.27524 | |
| 1 190.83755 | |
| 1 197.02417 | |
| 461.96596 | |
| 458.19352 | |
| 453.73669 | |
| 459.00082 | |
| 452.04779 | |
| 458.30990 | |
| 459.97637 | |
| 438.06287 | |
| 436.57519 | |
| 435.86590 | |
| 420.03029 | |
| 416.35132 | |
| 414.91444 | |
| 413.86972 | |
| 415.05663 | |
| 415.54064 | |
| 412.94641 | |
| 410.67848 | |
| 411.64001 | |
| 413.68645 | |
| 411.36852 | |
| 413.13877 | |
| 417.05203 | |
| 414.68341 | |
| 412.52064 | |
| 416.97463 | |
| 419.37416 | |
| 418.46050 | |
| 420.82268 | |
| 424.31125 | |
| 425.08104 | |
| 423.80622 | |
| 421.77091 | |
| 425.22309 | |
| 422.82486 | |
| 425.58822 | |
| 420.03814 | |
| 426.42154 | |
| 425.74901 | |
| 429.45162 | |
| 431.48561 | |
| 430.44411 | |
| 428.01078 | |
| 430.96663 | |
| 432.38436 | |
| 433.70681 | |
| 432.01699 | |
| 432.25779 | |
| 432.38051 | |
| 427.68453 | |
| 428.57882 | |
| 427.54637 | |
| 434.35236 | |
| 431.31277 | |
| 437.45257 | |
| 435.15527 | |
| 436.53102 | |
| 430.63410 | |
| 427.68756 | |
| 430.45895 | |
| 426.41719 | |
| 421.36442 | |
| 414.01764 | |
| 415.41015 | |
| 415.07617 | |
| 410.97222 | |
| 413.67325 | |
| 409.60118 | |
| 406.94902 | |
| 405.92236 | |
| 403.50825 | |
| 407.72002 | |
| 408.95667 | |
| 405.84475 | |
| 384.49641 | |
| 412.03688 | |
| 408.31271 | |
| 415.44521 | |
| 303.58711 | |
| 299.08397 | |
| 296.27627 | |
| 292.51831 | |
| 290.19281 | |
| 292.14769 | |
| 291.33263 | |
| 294.94195 | |
| 290.43061 | |
| 288.94771 | |
| 289.09856 | |
| 289.66577 | |
| 290.79283 | |
| 292.96337 | |
| 288.30722 | |
| 289.26427 | |
| 290.82407 | |
| 292.05270 | |
| 292.49366 | |
| 302.72209 | |
| 290.40635 | |
| 289.96277 | |
| 291.79651 | |
| 291.88160 | |
| 297.21767 | |
| 288.47390 | |
| 293.11033 | |
| 296.63238 | |
| 295.68830 | |
| 293.15593 | |
| 294.84881 | |
| 295.68162 | |
| 305.45766 | |
| 301.51585 | |
| 303.37079 |