History of daily rates ERN /SDP since Sunday, 15 November 2015.
The maximum was reached on
1 Eritrean nakfa = 40 704.0757 Sudanese pound
the minimum on
1 Eritrean nakfa = 286.4001 Sudanese pound
Price history of SDP / ERN
| Date | ERN/SDP |
| | 40 309.0900 |
| | 40 462.8793 |
| | 39 914.8111 |
| | 40 400.7501 |
| | 40 055.1195 |
| | 39 949.1726 |
| | 39 741.8883 |
| | 39 942.2647 |
| | 39 984.5164 |
| | 40 053.5778 |
| | 40 075.2578 |
| | 40 100.7336 |
| | 40 009.2298 |
| | 39 924.9890 |
| | 39 733.0272 |
| | 39 731.6221 |
| | 39 517.9675 |
| | 39 581.6922 |
| | 39 708.4529 |
| | 39 971.8851 |
| | 39 957.7395 |
| | 39 785.6461 |
| | 39 826.8878 |
| | 40 235.0486 |
| | 40 269.0954 |
| | 40 451.9217 |
| | 40 180.1200 |
| | 40 465.8522 |
| | 40 415.4273 |
| | 40 704.0757 |
| | 40 519.5410 |
| | 40 155.5057 |
| | 40 072.8840 |
| | 40 119.7257 |
| | 39 974.1971 |
| | 39 926.0397 |
| | 39 896.2211 |
| | 39 607.5497 |
| | 39 636.0153 |
| | 39 608.6679 |
| | 39 175.0058 |
| | 39 527.2595 |
| | 39 757.8394 |
| | 39 830.1822 |
| | 39 759.7891 |
| | 39 855.6102 |
| | 40 077.0523 |
| | 40 216.8066 |
| | 40 004.1933 |
| | 40 211.4002 |
| | 40 070.2005 |
| | 39 935.8889 |
| | 37 484.8368 |
| | 37 874.9489 |
| | 37 615.9006 |
| | 37 542.0155 |
| | 37 480.8820 |
| | 37 470.1382 |
| | 37 512.2697 |
| | 37 842.4343 |
| | 37 866.4078 |
| | 37 690.4822 |
| | 37 628.9821 |
| | 37 551.1675 |
| | 37 594.7225 |
| | 37 621.3659 |
| | 37 629.1885 |
| | 37 750.1502 |
| | 38 003.2646 |
| | 38 101.4747 |
| | 37 674.3354 |
| | 37 669.8515 |
| | 37 582.4893 |
| | 37 785.0982 |
| | 37 557.2298 |
| | 37 271.6683 |
| | 38 005.9998 |
| | 37 417.6294 |
| | 37 776.6613 |
| | 37 519.2917 |
| | 37 766.6331 |
| | 37 832.6879 |
| | 37 593.7642 |
| | 37 919.2744 |
| | 37 794.9926 |
| | 37 688.0536 |
| | 37 563.5329 |
| | 37 711.3140 |
| | 37 610.7823 |
| | 37 984.1000 |
| | 37 655.8546 |
| | 37 642.6924 |
| | 37 734.3592 |
| | 29 788.4502 |
| | 29 773.9873 |
| | 29 535.5644 |
| | 29 609.9488 |
| | 30 076.7639 |
| | 30 053.0136 |
| | 29 702.9402 |
| | 29 761.2247 |
| | 29 782.6363 |
| | 29 738.2161 |
| | 29 705.3284 |
| | 29 533.9892 |
| | 29 647.8425 |
| | 29 494.4277 |
| | 29 367.4581 |
| | 29 113.3394 |
| | 29 215.6159 |
| | 29 176.7600 |
| | 29 052.1020 |
| | 29 222.6155 |
| | 29 032.7231 |
| | 29 071.2234 |
| | 29 068.6602 |
| | 29 091.5106 |
| | 29 044.3329 |
| | 29 190.5660 |
| | 29 307.0666 |
| | 29 104.7893 |
| | 29 211.3838 |
| | 29 247.6026 |
| | 29 239.1367 |
| | 29 297.7517 |
| | 29 315.2272 |
| | 29 279.2459 |
| | 29 231.2371 |
| | 29 242.5704 |
| | 29 181.8544 |
| | 29 338.6100 |
| | 29 483.0472 |
| | 29 565.3576 |
| | 29 637.6840 |
| | 29 609.8043 |
| | 29 531.4688 |
| | 29 532.6506 |
| | 29 664.5091 |
| | 30 118.3106 |
| | 29 858.0665 |
| | 29 144.8940 |
| | 28 780.2169 |
| | 28 321.1036 |
| | 28 006.2884 |
| | 27 313.4434 |
| | 26 642.1953 |
| | 26 744.2116 |
| | 25 303.9508 |
| | 25 346.6543 |
| | 25 311.8202 |
| | 25 317.6415 |
| | 25 216.8444 |
| | 25 298.6791 |
| | 25 255.1132 |
| | 25 027.9311 |
| | 25 008.8531 |
| | 3 658.7088 |
| | 3 665.2599 |
| | 3 648.4565 |
| | 3 683.5551 |
| | 3 672.8597 |
| | 3 687.3423 |
| | 3 674.8631 |
| | 3 694.1378 |
| | 3 656.8887 |
| | 3 633.1027 |
| | 3 681.5892 |
| | 3 664.1820 |
| | 3 684.1059 |
| | 3 695.3736 |
| | 3 654.4729 |
| | 3 673.3533 |
| | 3 669.3295 |
| | 3 678.2242 |
| | 3 658.0523 |
| | 3 647.8227 |
| | 3 653.9977 |
| | 3 671.5988 |
| | 3 664.3846 |
| | 3 657.1157 |
| | 3 652.7558 |
| | 3 670.8230 |
| | 3 673.7990 |
| | 3 653.2738 |
| | 3 681.1395 |
| | 3 665.3574 |
| | 3 675.2975 |
| | 3 656.4756 |
| | 3 667.4344 |
| | 3 647.9393 |
| | 3 671.3979 |
| | 3 643.9303 |
| | 3 632.6899 |
| | 3 653.6847 |
| | 3 651.7848 |
| | 3 653.4480 |
| | 3 639.4862 |
| | 3 671.6336 |
| | 3 682.1692 |
| | 3 676.1532 |
| | 3 687.0805 |
| | 3 642.7185 |
| | 3 664.4113 |
| | 3 668.1477 |
| | 3 673.3889 |
| | 3 664.4452 |
| | 3 684.8200 |
| | 3 659.2783 |
| | 3 583.0855 |
| | 3 481.4608 |
| | 3 372.7857 |
| | 3 254.2439 |
| | 3 011.8945 |
| | 3 013.2298 |
| | 3 009.3224 |
| | 2 999.7499 |
| | 2 991.2927 |
| | 2 995.5162 |
| | 3 002.8677 |
| | 3 003.2419 |
| | 2 984.4293 |
| | 2 999.1463 |
| | 2 987.8145 |
| | 3 001.7340 |
| | 3 009.0284 |
| | 2 988.8998 |
| | 3 005.7810 |
| | 3 004.4079 |
| | 3 005.3589 |
| | 2 997.3087 |
| | 2 997.8958 |
| | 3 007.9857 |
| | 2 996.0773 |
| | 3 020.0124 |
| | 3 003.8795 |
| | 3 005.7695 |
| | 2 993.9845 |
| | 2 983.7394 |
| | 2 993.3465 |
| | 2 999.6251 |
| | 3 011.4568 |
| | 2 997.7709 |
| | 3 010.2992 |
| | 2 993.9690 |
| | 3 001.9190 |
| | 2 995.8172 |
| | 2 983.5824 |
| | 2 999.9523 |
| | 3 004.7648 |
| | 3 004.2329 |
| | 3 007.4295 |
| | 2 992.6847 |
| | 3 163.3450 |
| | 3 169.5186 |
| | 3 164.7640 |
| | 3 175.6249 |
| | 3 165.7493 |
| | 3 170.4378 |
| | 3 162.8538 |
| | 3 166.6755 |
| | 3 164.4528 |
| | 3 152.2279 |
| | 3 175.4701 |
| | 3 170.0301 |
| | 3 163.5331 |
| | 3 175.5501 |
| | 3 165.1150 |
| | 3 158.0442 |
| | 3 154.9386 |
| | 3 170.4036 |
| | 3 164.4627 |
| | 3 186.5899 |
| | 3 160.5917 |
| | 3 175.2542 |
| | 3 159.0205 |
| | 3 177.8839 |
| | 3 156.8933 |
| | 3 168.1083 |
| | 3 142.0097 |
| | 1 196.9629 |
| | 1 198.3374 |
| | 1 200.3133 |
| | 1 198.9347 |
| | 1 197.5005 |
| | 1 195.0221 |
| | 1 200.7691 |
| | 1 191.9526 |
| | 1 189.8421 |
| | 1 197.2412 |
| | 1 195.4390 |
| | 1 194.5539 |
| | 1 195.4091 |
| | 1 195.0143 |
| | 1 197.4171 |
| | 1 196.6661 |
| | 1 194.2537 |
| | 1 192.0747 |
| | 1 198.2182 |
| | 1 200.9540 |
| | 1 202.3734 |
| | 1 194.0616 |
| | 1 202.9509 |
| | 1 200.2000 |
| | 1 203.2883 |
| | 1 206.4282 |
| | 1 194.8222 |
| | 1 201.8389 |
| | 1 207.0699 |
| | 1 195.7909 |
| | 1 201.0519 |
| | 1 200.0259 |
| | 1 198.3671 |
| | 1 197.2752 |
| | 1 190.8375 |
| | 1 197.0242 |
| | 461.9660 |
| | 458.1935 |
| | 453.7367 |
| | 459.0008 |
| | 452.0478 |
| | 458.3099 |
| | 459.9764 |
| | 438.0629 |
| | 436.5752 |
| | 435.8659 |
| | 420.0303 |
| | 416.3513 |
| | 414.9144 |
| | 413.8697 |
| | 415.0566 |
| | 415.5406 |
| | 412.9464 |
| | 410.6785 |
| | 411.6400 |
| | 413.6865 |
| | 411.3685 |
| | 413.1388 |
| | 417.0520 |
| | 414.6834 |
| | 412.5206 |
| | 416.9746 |
| | 419.3742 |
| | 418.4605 |
| | 420.8227 |
| | 424.3113 |
| | 425.0810 |
| | 423.8062 |
| | 421.7709 |
| | 425.2231 |
| | 422.8249 |
| | 425.5882 |
| | 420.0381 |
| | 426.4215 |
| | 425.7490 |
| | 429.4516 |
| | 431.4856 |
| | 430.4441 |
| | 428.0108 |
| | 430.9666 |
| | 432.3844 |
| | 433.7068 |
| | 432.0170 |
| | 432.2578 |
| | 432.3805 |
| | 427.6845 |
| | 428.5788 |
| | 427.5464 |
| | 434.3524 |
| | 431.3128 |
| | 437.4526 |
| | 435.1553 |
| | 436.5310 |
| | 430.6341 |
| | 427.6876 |
| | 430.4589 |
| | 426.4172 |
| | 421.3644 |
| | 414.0176 |
| | 415.4102 |
| | 415.0762 |
| | 410.9722 |
| | 413.6732 |
| | 409.6012 |
| | 406.9490 |
| | 405.9224 |
| | 403.5083 |
| | 407.7200 |
| | 408.9567 |
| | 405.8448 |
| | 384.4964 |
| | 412.0369 |
| | 408.3127 |
| | 415.4452 |
| | 303.5871 |
| | 299.0840 |
| | 296.2763 |
| | 292.5183 |
| | 290.1928 |
| | 292.1477 |
| | 291.3326 |
| | 294.9420 |
| | 290.4306 |
| | 288.9477 |
| | 289.0986 |
| | 289.6658 |
| | 290.7928 |
| | 292.9634 |
| | 288.3072 |
| | 289.2643 |
| | 290.8241 |
| | 292.0527 |
| | 292.4937 |
| | 302.7221 |
| | 290.4063 |
| | 289.9628 |
| | 291.7965 |
| | 291.8816 |
| | 297.2177 |
| | 288.4739 |
| | 293.1103 |
| | 296.6324 |
| | 295.6883 |
| | 293.1559 |
| | 294.8488 |
| | 295.6816 |
| | 305.4577 |
| | 301.5158 |
| | 303.3708 |