Историјски евро / српски динар

Историја дневних износа EUR /RSD пошто петак, 11 април 2008.

Максимална је договор о

1 евро = 124.0810 српски динар

минималац на

1 евро = 74.9211 српски динар

Историја Цена RSD / EUR

Date EUR/RSD
117.5720
117.5730
117.5690
117.5790
117.6080
117.5960
117.5680
117.5320
117.6080
117.6010
117.5930
117.5870
117.5830
117.7190
117.5780
117.5850
117.6090
117.6480
117.6410
117.5620
117.6030
117.5580
117.5870
117.6080
117.4940
117.5900
117.5640
117.5560
117.5370
117.5790
117.6330
117.4890
117.5060
117.5850
117.5130
117.6220
117.5940
117.6320
117.5340
117.5470
117.5110
117.4920
117.5940
117.4620
117.5400
117.6210
117.5590
117.5530
117.5030
117.4880
117.5280
117.5500
117.6100
117.4120
117.6640
117.3710
117.5090
117.6560
117.5060
117.5080
117.2840
117.5940
117.1370
117.4740
117.5430
117.7860
117.7560
117.6530
117.7180
117.7260
117.6690
117.6990
117.7200
117.8270
117.8800
117.9480
117.9050
117.9070
117.9290
117.9480
117.9120
117.9960
117.9440
118.2590
117.9740
117.8200
117.9030
118.0020
117.9640
118.1020
117.9990
118.1610
117.9240
118.1370
118.4440
118.4920
118.4660
118.3910
119.2360
118.5590
118.1400
118.3180
118.3410
118.2020
118.3640
118.3240
117.1480
118.3700
118.2990
118.4540
118.2370
118.5970
118.3730
118.2070
118.3300
118.3980
118.0780
118.2090
117.9650
117.9900
117.9940
118.0460
118.0170
118.0040
118.0750
117.9690
118.0400
118.0720
118.1090
118.0060
118.0730
118.1060
118.1120
118.1410
118.2180
118.0940
118.1050
118.5300
118.2300
118.6770
118.2500
117.9960
117.9750
118.0630
118.2810
118.3360
118.6550
118.6770
118.7440
118.1770
118.4000
118.2150
118.6140
118.7290
119.4850
119.5080
119.4050
118.5920
118.5620
118.5250
119.2800
119.2250
119.0520
119.1850
119.1290
119.3240
118.9510
119.4650
119.5150
119.1420
119.4120
119.4110
120.0440
120.1040
120.4970
120.3080
120.1880
120.4010
121.4050
121.8100
122.3500
122.1660
122.6950
122.9600
122.6470
122.7060
122.8140
122.9610
123.4870
123.3610
123.3180
123.5170
123.5100
123.5180
123.3150
123.5200
123.4250
123.5520
123.4120
123.5210
123.5770
123.4010
123.2940
122.8460
123.0130
123.2050
123.1090
122.8220
122.7540
122.8260
122.9380
122.7650
122.4890
122.8020
122.7500
122.7760
122.6380
122.8060
122.8050
122.8740
122.9380
122.9430
122.9480
122.6880
122.9180
122.8720
123.0430
123.3160
123.1370
123.0360
123.9900
123.1150
123.1900
123.1100
123.3410
122.5990
122.7970
122.6590
122.7200
122.8870
122.9960
122.7000
122.8910
122.7810
123.0230
123.5960
123.2200
123.5570
123.0510
122.4780
122.8610
123.2780
122.7130
122.8860
121.9370
121.3510
121.6920
121.9820
122.2290
121.6160
121.1990
120.6610
120.2340
120.6580
120.3920
120.3720
119.6730
120.0840
119.9040
119.9650
119.7960
120.3730
120.3250
120.3500
120.9210
120.0670
120.5150
120.0640
120.4620
119.9250
119.8450
120.0550
120.5970
120.6800
120.4940
121.0080
120.5030
120.5720
120.3050
120.7010
120.4880
120.5770
119.8460
118.7010
119.8870
119.9730
120.7710
119.9110
120.8450
120.4640
120.1720
121.1180
122.1880
122.5590
123.3360
122.0490
122.8330
121.4350
121.2110
121.4150
122.1820
121.7520
120.7660
120.5350
119.9950
119.8800
119.0110
119.5160
119.5320
119.6300
119.5660
118.8460
118.3150
119.0150
118.8180
117.8470
117.5570
117.3650
117.3280
116.8350
116.4610
116.4550
116.3400
116.2600
115.8940
115.4990
115.4740
115.5080
115.5560
115.7660
115.5830
115.6670
115.6280
115.7860
115.4210
115.3890
115.5710
115.3240
115.7630
115.9370
115.9910
115.8990
115.8860
115.9740
115.7800
115.9440
115.8240
115.7090
115.2890
115.1120
114.7210
114.6380
114.9420
115.0650
114.0430
113.9730
114.0180
114.2400
114.1330
114.0210
112.7850
114.3240
114.3260
114.5750
114.4880
114.5800
115.1670
114.3970
114.2470
114.0690
113.7420
113.7840
113.7890
113.6360
113.5630
114.1540
113.8410
114.4740
113.7630
114.6170
113.2920
110.7860
110.7830
110.8860
110.6300
110.6630
111.4670
111.3350
112.0980
111.8820
111.2100
111.1890
112.4180
111.3160
110.7560
111.2580
111.5740
110.9480
111.7840
111.6100
111.9450
112.7190
112.5280
112.8080
113.0090
114.0020
113.4670
111.8600
112.7490
112.3110
113.3880
113.9820
113.5250
111.3000
114.7830
115.4650
115.3870
116.0730
116.2840
118.4740
117.6810
117.9110
116.8970
118.3890
117.7240
117.6020
116.8340
115.8070
115.2360
113.9280
115.0110
114.4700
117.9630
115.4690
113.5500
112.0950
112.0260
111.5720
111.2760
111.0450
111.1450
111.0250
111.2190
110.7950
110.7140
110.5460
110.6270
108.4820
108.1730
106.4210
105.7790
105.4830
104.4910
104.2210
105.1490
102.7250
102.0660
102.2500
103.1800
103.2190
102.9780
101.0240
101.9270
99.5265
99.6357
98.9864
102.3390
100.5390
102.5540
100.2510
101.7520
100.2410
101.2790
102.3040
102.3700
100.9210
101.3860
103.9900
101.7830
99.8975
100.2610
101.7410
101.2770
97.9970
97.4802
96.8442
96.1395
99.9900
98.9283
99.3468
100.8100
100.1910
100.8590
102.3960
103.5590
103.5240
102.7000
103.3350
103.2220
103.2160
102.4600
102.9230
104.9090
104.6970
104.4910
106.3170
105.5790
105.7140
104.8930
107.7860
106.1950
105.7440
104.6030
104.5660
107.0650
106.8460
107.5640
114.6100
112.4740
110.8000
109.0440
105.8280
104.1930
104.2810
102.6670
102.6620
103.8570
107.1690
106.5290
105.7380
104.7890
103.3640
103.8550
103.0080
102.7300
103.7350
102.8240
99.2281
99.3280
99.1759
98.1525
98.8551
99.8847
99.9184
99.6432
99.7442
99.6669
99.5384
98.9780
99.4144
99.7672
98.3661
97.8867
98.6393
98.4189
97.0264
96.6535
97.2138
96.3549
95.8488
95.5527
95.4254
93.9753
94.1471
94.3146
94.8470
94.0225
93.7503
92.5591
93.5892
93.5585
93.8588
92.8143
95.8087
94.3572
93.7444
93.5682
92.6575
93.7136
93.6250
93.6985
93.0685
93.2793
93.5558
93.5063
93.7291
93.1476
92.8453
94.0780
94.1692
94.5332
94.5092
94.7741
95.6641
95.0720
92.6557
94.5488
93.1691
94.3177
95.0653
94.1732
94.7879
93.5297
94.3662
93.7975
92.1742
95.7466
96.0969
95.3801
92.7156
89.5604
88.2223
85.9673
87.2410
85.4565
90.0106
89.2495
86.4465
84.2800
83.9149
84.9616
80.8410
80.4080
78.8540
76.8717
76.8465
76.4052
76.8064
76.3766
76.2381
76.7325
76.9084
76.6740
77.4280
79.0446
78.7605
79.1964
78.5524
79.3016
78.9129
79.9511
82.9602
80.7370
81.1871
83.6681
80.8086
78.9258
82.4329
81.6806