Lịch sử Euro / Dinar Serbia
Lịch sử của giá hàng ngày EUR /RSD kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Euro = 124.0810 Dinar Serbia
tối thiểu trên
1 Euro = 74.9211 Dinar Serbia
| Date | EUR/RSD |
|---|---|
| 117.0120 | |
| 117.0280 | |
| 117.0340 | |
| 117.0230 | |
| 117.0380 | |
| 117.0390 | |
| 117.0770 | |
| 117.0690 | |
| 117.0400 | |
| 117.0340 | |
| 117.0540 | |
| 117.0670 | |
| 117.0770 | |
| 117.0710 | |
| 117.1190 | |
| 117.1450 | |
| 117.1470 | |
| 117.1380 | |
| 117.1370 | |
| 117.1090 | |
| 117.1760 | |
| 117.1130 | |
| 117.1200 | |
| 116.5490 | |
| 117.2060 | |
| 117.2100 | |
| 117.2040 | |
| 117.1880 | |
| 117.1860 | |
| 117.1770 | |
| 117.1650 | |
| 117.1670 | |
| 117.1980 | |
| 117.2220 | |
| 117.2260 | |
| 117.2300 | |
| 117.0770 | |
| 117.3190 | |
| 117.1870 | |
| 117.1880 | |
| 117.3160 | |
| 117.2810 | |
| 117.3930 | |
| 117.4360 | |
| 116.8840 | |
| 117.1770 | |
| 117.1720 | |
| 117.2200 | |
| 117.3940 | |
| 117.2880 | |
| 117.2950 | |
| 117.2740 | |
| 117.2710 | |
| 117.2720 | |
| 117.3050 | |
| 117.2700 | |
| 117.3000 | |
| 117.2690 | |
| 117.2920 | |
| 117.1890 | |
| 117.1900 | |
| 117.2650 | |
| 117.2270 | |
| 117.2580 | |
| 117.2570 | |
| 117.2200 | |
| 117.2030 | |
| 117.2470 | |
| 117.2510 | |
| 117.2370 | |
| 117.2750 | |
| 116.8050 | |
| 117.2460 | |
| 117.2810 | |
| 117.1570 | |
| 117.2970 | |
| 117.2600 | |
| 117.3550 | |
| 117.2990 | |
| 117.3550 | |
| 117.3550 | |
| 117.3390 | |
| 117.2990 | |
| 117.3890 | |
| 117.3170 | |
| 117.5960 | |
| 117.3220 | |
| 117.2660 | |
| 117.2680 | |
| 117.3190 | |
| 117.3250 | |
| 117.2450 | |
| 117.3240 | |
| 117.2650 | |
| 117.3260 | |
| 117.1920 | |
| 117.2730 | |
| 117.3270 | |
| 116.4320 | |
| 117.2670 | |
| 117.3320 | |
| 117.3490 | |
| 117.2960 | |
| 117.3590 | |
| 117.4180 | |
| 117.3900 | |
| 117.3560 | |
| 117.3700 | |
| 117.3920 | |
| 117.4360 | |
| 117.4340 | |
| 117.4780 | |
| 117.4630 | |
| 117.3400 | |
| 117.3860 | |
| 117.4780 | |
| 117.4980 | |
| 117.4790 | |
| 117.6020 | |
| 117.2720 | |
| 117.6850 | |
| 117.7080 | |
| 117.6470 | |
| 117.6660 | |
| 117.6420 | |
| 117.6110 | |
| 117.5820 | |
| 117.5810 | |
| 117.4590 | |
| 117.5810 | |
| 117.6580 | |
| 117.5970 | |
| 117.0370 | |
| 117.5850 | |
| 117.5760 | |
| 117.6400 | |
| 117.5890 | |
| 117.5890 | |
| 117.5860 | |
| 117.5690 | |
| 117.6280 | |
| 117.8410 | |
| 117.4530 | |
| 117.7840 | |
| 117.4240 | |
| 117.5520 | |
| 117.4790 | |
| 117.7750 | |
| 117.9270 | |
| 117.6600 | |
| 117.6130 | |
| 117.7460 | |
| 117.5400 | |
| 117.3950 | |
| 117.3720 | |
| 117.7160 | |
| 117.5570 | |
| 117.7090 | |
| 117.4580 | |
| 117.5620 | |
| 117.7100 | |
| 117.6160 | |
| 117.9130 | |
| 118.0240 | |
| 117.6230 | |
| 117.4720 | |
| 117.4050 | |
| 117.6340 | |
| 117.4990 | |
| 118.3970 | |
| 117.5840 | |
| 118.2580 | |
| 117.5900 | |
| 117.6270 | |
| 117.5610 | |
| 117.4640 | |
| 117.6130 | |
| 117.8230 | |
| 117.6150 | |
| 117.7940 | |
| 117.4250 | |
| 118.2710 | |
| 117.5780 | |
| 117.5870 | |
| 117.5640 | |
| 117.5830 | |
| 117.5840 | |
| 117.6130 | |
| 117.5680 | |
| 117.5720 | |
| 117.5720 | |
| 117.5730 | |
| 117.5690 | |
| 117.5790 | |
| 117.6080 | |
| 117.5960 | |
| 117.5680 | |
| 117.5320 | |
| 117.6080 | |
| 117.6010 | |
| 117.5930 | |
| 117.5870 | |
| 117.5830 | |
| 117.7190 | |
| 117.5780 | |
| 117.5850 | |
| 117.6090 | |
| 117.6480 | |
| 117.6410 | |
| 117.5620 | |
| 117.6030 | |
| 117.5580 | |
| 117.5870 | |
| 117.6080 | |
| 117.4940 | |
| 117.5900 | |
| 117.5640 | |
| 117.5560 | |
| 117.5370 | |
| 117.5790 | |
| 117.6330 | |
| 117.4890 | |
| 117.5060 | |
| 117.5850 | |
| 117.5130 | |
| 117.6220 | |
| 117.5940 | |
| 117.6320 | |
| 117.5340 | |
| 117.5470 | |
| 117.5110 | |
| 117.4920 | |
| 117.5940 | |
| 117.4620 | |
| 117.5400 | |
| 117.6210 | |
| 117.5590 | |
| 117.5530 | |
| 117.5030 | |
| 117.4880 | |
| 117.5280 | |
| 117.5500 | |
| 117.6100 | |
| 117.4120 | |
| 117.6640 | |
| 117.3710 | |
| 117.5090 | |
| 117.6560 | |
| 117.5060 | |
| 117.5080 | |
| 117.2840 | |
| 117.5940 | |
| 117.1370 | |
| 117.4740 | |
| 117.5430 | |
| 117.7860 | |
| 117.7560 | |
| 117.6530 | |
| 117.7180 | |
| 117.7260 | |
| 117.6690 | |
| 117.6990 | |
| 117.7200 | |
| 117.8270 | |
| 117.8800 | |
| 117.9480 | |
| 117.9050 | |
| 117.9070 | |
| 117.9290 | |
| 117.9480 | |
| 117.9120 | |
| 117.9960 | |
| 117.9440 | |
| 118.2590 | |
| 117.9740 | |
| 117.8200 | |
| 117.9030 | |
| 118.0020 | |
| 117.9640 | |
| 118.1020 | |
| 117.9990 | |
| 118.1610 | |
| 117.9240 | |
| 118.1370 | |
| 118.4440 | |
| 118.4920 | |
| 118.4660 | |
| 118.3910 | |
| 119.2360 | |
| 118.5590 | |
| 118.1400 | |
| 118.3180 | |
| 118.3410 | |
| 118.2020 | |
| 118.3640 | |
| 118.3240 | |
| 117.1480 | |
| 118.3700 | |
| 118.2990 | |
| 118.4540 | |
| 118.2370 | |
| 118.5970 | |
| 118.3730 | |
| 118.2070 | |
| 118.3300 | |
| 118.3980 | |
| 118.0780 | |
| 118.2090 | |
| 117.9650 | |
| 117.9900 | |
| 117.9940 | |
| 118.0460 | |
| 118.0170 | |
| 118.0040 | |
| 118.0750 | |
| 117.9690 | |
| 118.0400 | |
| 118.0720 | |
| 118.1090 | |
| 118.0060 | |
| 118.0730 | |
| 118.1060 | |
| 118.1120 | |
| 118.1410 | |
| 118.2180 | |
| 118.0940 | |
| 118.1050 | |
| 118.5300 | |
| 118.2300 | |
| 118.6770 | |
| 118.2500 | |
| 117.9960 | |
| 117.9750 | |
| 118.0630 | |
| 118.2810 | |
| 118.3360 | |
| 118.6550 | |
| 118.6770 | |
| 118.7440 | |
| 118.1770 | |
| 118.4000 | |
| 118.2150 | |
| 118.6140 | |
| 118.7290 | |
| 119.4850 | |
| 119.5080 | |
| 119.4050 | |
| 118.5920 | |
| 118.5620 | |
| 118.5250 | |
| 119.2800 | |
| 119.2250 | |
| 119.0520 | |
| 119.1850 | |
| 119.1290 | |
| 119.3240 | |
| 118.9510 | |
| 119.4650 | |
| 119.5150 | |
| 119.1420 | |
| 119.4120 | |
| 119.4110 | |
| 120.0440 | |
| 120.1040 | |
| 120.4970 | |
| 120.3080 | |
| 120.1880 | |
| 120.4010 | |
| 121.4050 | |
| 121.8100 | |
| 122.3500 | |
| 122.1660 | |
| 122.6950 | |
| 122.9600 | |
| 122.6470 | |
| 122.7060 | |
| 122.8140 | |
| 122.9610 | |
| 123.4870 | |
| 123.3610 | |
| 123.3180 | |
| 123.5170 | |
| 123.5100 | |
| 123.5180 | |
| 123.3150 | |
| 123.5200 | |
| 123.4250 | |
| 123.5520 | |
| 123.4120 | |
| 123.5210 | |
| 123.5770 | |
| 123.4010 | |
| 123.2940 | |
| 122.8460 | |
| 123.0130 | |
| 123.2050 | |
| 123.1090 | |
| 122.8220 | |
| 122.7540 | |
| 122.8260 | |
| 122.9380 | |
| 122.7650 | |
| 122.4890 | |
| 122.8020 | |
| 122.7500 | |
| 122.7760 | |
| 122.6380 | |
| 122.8060 | |
| 122.8050 | |
| 122.8740 | |
| 122.9380 | |
| 122.9430 | |
| 122.9480 | |
| 122.6880 | |
| 122.9180 | |
| 122.8720 | |
| 123.0430 | |
| 123.3160 | |
| 123.1370 | |
| 123.0360 | |
| 123.9900 | |
| 123.1150 | |
| 123.1900 | |
| 123.1100 | |
| 123.3410 | |
| 122.5990 | |
| 122.7970 | |
| 122.6590 | |
| 122.7200 | |
| 122.8870 | |
| 122.9960 | |
| 122.7000 | |
| 122.8910 | |
| 122.7810 | |
| 123.0230 | |
| 123.5960 | |
| 123.2200 | |
| 123.5570 | |
| 123.0510 | |
| 122.4780 | |
| 122.8610 | |
| 123.2780 | |
| 122.7130 | |
| 122.8860 | |
| 121.9370 | |
| 121.3510 | |
| 121.6920 | |
| 121.9820 | |
| 122.2290 | |
| 121.6160 | |
| 121.1990 | |
| 120.6610 | |
| 120.2340 | |
| 120.6580 | |
| 120.3920 | |
| 120.3720 | |
| 119.6730 | |
| 120.0840 | |
| 119.9040 | |
| 119.9650 | |
| 119.7960 | |
| 120.3730 | |
| 120.3250 | |
| 120.3500 | |
| 120.9210 | |
| 120.0670 | |
| 120.5150 | |
| 120.0640 | |
| 120.4620 | |
| 119.9250 | |
| 119.8450 | |
| 120.0550 | |
| 120.5970 | |
| 120.6800 | |
| 120.4940 | |
| 121.0080 | |
| 120.5030 | |
| 120.5720 | |
| 120.3050 | |
| 120.7010 | |
| 120.4880 | |
| 120.5770 | |
| 119.8460 | |
| 118.7010 | |
| 119.8870 | |
| 119.9730 | |
| 120.7710 | |
| 119.9110 | |
| 120.8450 | |
| 120.4640 | |
| 120.1720 | |
| 121.1180 | |
| 122.1880 | |
| 122.5590 | |
| 123.3360 | |
| 122.0490 | |
| 122.8330 | |
| 121.4350 | |
| 121.2110 | |
| 121.4150 | |
| 122.1820 | |
| 121.7520 | |
| 120.7660 | |
| 120.5350 | |
| 119.9950 | |
| 119.8800 | |
| 119.0110 | |
| 119.5160 | |
| 119.5320 | |
| 119.6300 | |
| 119.5660 | |
| 118.8460 | |
| 118.3150 | |
| 119.0150 | |
| 118.8180 | |
| 117.8470 | |
| 117.5570 | |
| 117.3650 | |
| 117.3280 | |
| 116.8350 | |
| 116.4610 | |
| 116.4550 | |
| 116.3400 | |
| 116.2600 | |
| 115.8940 | |
| 115.4990 | |
| 115.4740 | |
| 115.5080 | |
| 115.5560 | |
| 115.7660 | |
| 115.5830 | |
| 115.6670 | |
| 115.6280 | |
| 115.7860 | |
| 115.4210 | |
| 115.3890 | |
| 115.5710 | |
| 115.3240 | |
| 115.7630 | |
| 115.9370 | |
| 115.9910 | |
| 115.8990 | |
| 115.8860 | |
| 115.9740 | |
| 115.7800 | |
| 115.9440 | |
| 115.8240 | |
| 115.7090 | |
| 115.2890 | |
| 115.1120 | |
| 114.7210 | |
| 114.6380 | |
| 114.9420 | |
| 115.0650 | |
| 114.0430 | |
| 113.9730 | |
| 114.0180 | |
| 114.2400 | |
| 114.1330 | |
| 114.0210 | |
| 112.7850 | |
| 114.3240 | |
| 114.3260 | |
| 114.5750 | |
| 114.4880 | |
| 114.5800 | |
| 115.1670 | |
| 114.3970 | |
| 114.2470 | |
| 114.0690 | |
| 113.7420 | |
| 113.7840 | |
| 113.7890 | |
| 113.6360 | |
| 113.5630 | |
| 114.1540 | |
| 113.8410 | |
| 114.4740 | |
| 113.7630 | |
| 114.6170 | |
| 113.2920 | |
| 110.7860 | |
| 110.7830 | |
| 110.8860 | |
| 110.6300 | |
| 110.6630 | |
| 111.4670 | |
| 111.3350 | |
| 112.0980 | |
| 111.8820 | |
| 111.2100 | |
| 111.1890 | |
| 112.4180 | |
| 111.3160 | |
| 110.7560 | |
| 111.2580 | |
| 111.5740 | |
| 110.9480 | |
| 111.7840 | |
| 111.6100 | |
| 111.9450 | |
| 112.7190 | |
| 112.5280 | |
| 112.8080 | |
| 113.0090 | |
| 114.0020 | |
| 113.4670 | |
| 111.8600 | |
| 112.7490 | |
| 112.3110 | |
| 113.3880 | |
| 113.9820 | |
| 113.5250 | |
| 111.3000 | |
| 114.7830 | |
| 115.4650 | |
| 115.3870 | |
| 116.0730 | |
| 116.2840 | |
| 118.4740 | |
| 117.6810 | |
| 117.9110 | |
| 116.8970 | |
| 118.3890 | |
| 117.7240 | |
| 117.6020 | |
| 116.8340 | |
| 115.8070 | |
| 115.2360 | |
| 113.9280 | |
| 115.0110 | |
| 114.4700 | |
| 117.9630 | |
| 115.4690 | |
| 113.5500 | |
| 112.0950 | |
| 112.0260 | |
| 111.5720 | |
| 111.2760 | |
| 111.0450 | |
| 111.1450 | |
| 111.0250 | |
| 111.2190 | |
| 110.7950 | |
| 110.7140 | |
| 110.5460 | |
| 110.6270 | |
| 108.4820 | |
| 108.1730 | |
| 106.4210 | |
| 105.7790 | |
| 105.4830 | |
| 104.4910 | |
| 104.2210 | |
| 105.1490 | |
| 102.7250 | |
| 102.0660 | |
| 102.2500 | |
| 103.1800 | |
| 103.2190 | |
| 102.9780 | |
| 101.0240 | |
| 101.9270 | |
| 99.5265 | |
| 99.6357 | |
| 98.9864 | |
| 102.3390 | |
| 100.5390 | |
| 102.5540 | |
| 100.2510 | |
| 101.7520 | |
| 100.2410 | |
| 101.2790 | |
| 102.3040 | |
| 102.3700 | |
| 100.9210 | |
| 101.3860 | |
| 103.9900 | |
| 101.7830 | |
| 99.8975 | |
| 100.2610 | |
| 101.7410 | |
| 101.2770 | |
| 97.9970 | |
| 97.4802 | |
| 96.8442 | |
| 96.1395 | |
| 99.9900 | |
| 98.9283 | |
| 99.3468 | |
| 100.8100 | |
| 100.1910 | |
| 100.8590 | |
| 102.3960 | |
| 103.5590 | |
| 103.5240 | |
| 102.7000 | |
| 103.3350 | |
| 103.2220 | |
| 103.2160 | |
| 102.4600 | |
| 102.9230 | |
| 104.9090 | |
| 104.6970 | |
| 104.4910 | |
| 106.3170 | |
| 105.5790 | |
| 105.7140 | |
| 104.8930 | |
| 107.7860 | |
| 106.1950 | |
| 105.7440 | |
| 104.6030 | |
| 104.5660 | |
| 107.0650 | |
| 106.8460 | |
| 107.5640 | |
| 114.6100 | |
| 112.4740 | |
| 110.8000 | |
| 109.0440 | |
| 105.8280 | |
| 104.1930 | |
| 104.2810 | |
| 102.6670 | |
| 102.6620 | |
| 103.8570 | |
| 107.1690 | |
| 106.5290 | |
| 105.7380 | |
| 104.7890 | |
| 103.3640 | |
| 103.8550 | |
| 103.0080 | |
| 102.7300 | |
| 103.7350 | |
| 102.8240 | |
| 99.2281 | |
| 99.3280 | |
| 99.1759 | |
| 98.1525 | |
| 98.8551 | |
| 99.8847 | |
| 99.9184 | |
| 99.6432 | |
| 99.7442 | |
| 99.6669 | |
| 99.5384 | |
| 98.9780 | |
| 99.4144 | |
| 99.7672 | |
| 98.3661 | |
| 97.8867 | |
| 98.6393 | |
| 98.4189 | |
| 97.0264 | |
| 96.6535 | |
| 97.2138 | |
| 96.3549 | |
| 95.8488 | |
| 95.5527 | |
| 95.4254 | |
| 93.9753 | |
| 94.1471 | |
| 94.3146 | |
| 94.8470 | |
| 94.0225 | |
| 93.7503 | |
| 92.5591 | |
| 93.5892 | |
| 93.5585 | |
| 93.8588 | |
| 92.8143 | |
| 95.8087 | |
| 94.3572 | |
| 93.7444 | |
| 93.5682 | |
| 92.6575 | |
| 93.7136 | |
| 93.6250 | |
| 93.6985 | |
| 93.0685 | |
| 93.2793 | |
| 93.5558 | |
| 93.5063 | |
| 93.7291 | |
| 93.1476 | |
| 92.8453 | |
| 94.0780 | |
| 94.1692 | |
| 94.5332 | |
| 94.5092 | |
| 94.7741 | |
| 95.6641 | |
| 95.0720 | |
| 92.6557 | |
| 94.5488 | |
| 93.1691 | |
| 94.3177 | |
| 95.0653 | |
| 94.1732 | |
| 94.7879 | |
| 93.5297 | |
| 94.3662 | |
| 93.7975 | |
| 92.1742 | |
| 95.7466 | |
| 96.0969 | |
| 95.3801 | |
| 92.7156 | |
| 89.5604 | |
| 88.2223 | |
| 85.9673 | |
| 87.2410 | |
| 85.4565 | |
| 90.0106 | |
| 89.2495 | |
| 86.4465 | |
| 84.2800 | |
| 83.9149 | |
| 84.9616 | |
| 80.8410 | |
| 80.4080 | |
| 78.8540 | |
| 76.8717 | |
| 76.8465 | |
| 76.4052 | |
| 76.8064 | |
| 76.3766 | |
| 76.2381 | |
| 76.7325 | |
| 76.9084 | |
| 76.6740 | |
| 77.4280 | |
| 79.0446 | |
| 78.7605 | |
| 79.1964 | |
| 78.5524 | |
| 79.3016 | |
| 78.9129 | |
| 79.9511 | |
| 82.9602 | |
| 80.7370 | |
| 81.1871 | |
| 83.6681 | |
| 80.8086 | |
| 78.9258 | |
| 82.4329 | |
| 81.6806 |