Günlük oranları Tarihi EUR /RSD beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Euro = 124.0810 Sırp dinarı
üzerinde asgari
1 Euro = 74.9211 Sırp dinarı
Fiyat tarihinin RSD / EUR
| Date | EUR/RSD |
| | 117.0090 |
| | 117.0380 |
| | 117.0790 |
| | 117.0440 |
| | 117.0120 |
| | 117.0280 |
| | 117.0340 |
| | 117.0230 |
| | 117.0380 |
| | 117.0390 |
| | 117.0770 |
| | 117.0690 |
| | 117.0400 |
| | 117.0340 |
| | 117.0540 |
| | 117.0670 |
| | 117.0770 |
| | 117.0710 |
| | 117.1190 |
| | 117.1450 |
| | 117.1470 |
| | 117.1380 |
| | 117.1370 |
| | 117.1090 |
| | 117.1760 |
| | 117.1130 |
| | 117.1200 |
| | 116.5490 |
| | 117.2060 |
| | 117.2100 |
| | 117.2040 |
| | 117.1880 |
| | 117.1860 |
| | 117.1770 |
| | 117.1650 |
| | 117.1670 |
| | 117.1980 |
| | 117.2220 |
| | 117.2260 |
| | 117.2300 |
| | 117.0770 |
| | 117.3190 |
| | 117.1870 |
| | 117.1880 |
| | 117.3160 |
| | 117.2810 |
| | 117.3930 |
| | 117.4360 |
| | 116.8840 |
| | 117.1770 |
| | 117.1720 |
| | 117.2200 |
| | 117.3940 |
| | 117.2880 |
| | 117.2950 |
| | 117.2740 |
| | 117.2710 |
| | 117.2720 |
| | 117.3050 |
| | 117.2700 |
| | 117.3000 |
| | 117.2690 |
| | 117.2920 |
| | 117.1890 |
| | 117.1900 |
| | 117.2650 |
| | 117.2270 |
| | 117.2580 |
| | 117.2570 |
| | 117.2200 |
| | 117.2030 |
| | 117.2470 |
| | 117.2510 |
| | 117.2370 |
| | 117.2750 |
| | 116.8050 |
| | 117.2460 |
| | 117.2810 |
| | 117.1570 |
| | 117.2970 |
| | 117.2600 |
| | 117.3550 |
| | 117.2990 |
| | 117.3550 |
| | 117.3550 |
| | 117.3390 |
| | 117.2990 |
| | 117.3890 |
| | 117.3170 |
| | 117.5960 |
| | 117.3220 |
| | 117.2660 |
| | 117.2680 |
| | 117.3190 |
| | 117.3250 |
| | 117.2450 |
| | 117.3240 |
| | 117.2650 |
| | 117.3260 |
| | 117.1920 |
| | 117.2730 |
| | 117.3270 |
| | 116.4320 |
| | 117.2670 |
| | 117.3320 |
| | 117.3490 |
| | 117.2960 |
| | 117.3590 |
| | 117.4180 |
| | 117.3900 |
| | 117.3560 |
| | 117.3700 |
| | 117.3920 |
| | 117.4360 |
| | 117.4340 |
| | 117.4780 |
| | 117.4630 |
| | 117.3400 |
| | 117.3860 |
| | 117.4780 |
| | 117.4980 |
| | 117.4790 |
| | 117.6020 |
| | 117.2720 |
| | 117.6850 |
| | 117.7080 |
| | 117.6470 |
| | 117.6660 |
| | 117.6420 |
| | 117.6110 |
| | 117.5820 |
| | 117.5810 |
| | 117.4590 |
| | 117.5810 |
| | 117.6580 |
| | 117.5970 |
| | 117.0370 |
| | 117.5850 |
| | 117.5760 |
| | 117.6400 |
| | 117.5890 |
| | 117.5890 |
| | 117.5860 |
| | 117.5690 |
| | 117.6280 |
| | 117.8410 |
| | 117.4530 |
| | 117.7840 |
| | 117.4240 |
| | 117.5520 |
| | 117.4790 |
| | 117.7750 |
| | 117.9270 |
| | 117.6600 |
| | 117.6130 |
| | 117.7460 |
| | 117.5400 |
| | 117.3950 |
| | 117.3720 |
| | 117.7160 |
| | 117.5570 |
| | 117.7090 |
| | 117.4580 |
| | 117.5620 |
| | 117.7100 |
| | 117.6160 |
| | 117.9130 |
| | 118.0240 |
| | 117.6230 |
| | 117.4720 |
| | 117.4050 |
| | 117.6340 |
| | 117.4990 |
| | 118.3970 |
| | 117.5840 |
| | 118.2580 |
| | 117.5900 |
| | 117.6270 |
| | 117.5610 |
| | 117.4640 |
| | 117.6130 |
| | 117.8230 |
| | 117.6150 |
| | 117.7940 |
| | 117.4250 |
| | 118.2710 |
| | 117.5780 |
| | 117.5870 |
| | 117.5640 |
| | 117.5830 |
| | 117.5840 |
| | 117.6130 |
| | 117.5680 |
| | 117.5720 |
| | 117.5720 |
| | 117.5730 |
| | 117.5690 |
| | 117.5790 |
| | 117.6080 |
| | 117.5960 |
| | 117.5680 |
| | 117.5320 |
| | 117.6080 |
| | 117.6010 |
| | 117.5930 |
| | 117.5870 |
| | 117.5830 |
| | 117.7190 |
| | 117.5780 |
| | 117.5850 |
| | 117.6090 |
| | 117.6480 |
| | 117.6410 |
| | 117.5620 |
| | 117.6030 |
| | 117.5580 |
| | 117.5870 |
| | 117.6080 |
| | 117.4940 |
| | 117.5900 |
| | 117.5640 |
| | 117.5560 |
| | 117.5370 |
| | 117.5790 |
| | 117.6330 |
| | 117.4890 |
| | 117.5060 |
| | 117.5850 |
| | 117.5130 |
| | 117.6220 |
| | 117.5940 |
| | 117.6320 |
| | 117.5340 |
| | 117.5470 |
| | 117.5110 |
| | 117.4920 |
| | 117.5940 |
| | 117.4620 |
| | 117.5400 |
| | 117.6210 |
| | 117.5590 |
| | 117.5530 |
| | 117.5030 |
| | 117.4880 |
| | 117.5280 |
| | 117.5500 |
| | 117.6100 |
| | 117.4120 |
| | 117.6640 |
| | 117.3710 |
| | 117.5090 |
| | 117.6560 |
| | 117.5060 |
| | 117.5080 |
| | 117.2840 |
| | 117.5940 |
| | 117.1370 |
| | 117.4740 |
| | 117.5430 |
| | 117.7860 |
| | 117.7560 |
| | 117.6530 |
| | 117.7180 |
| | 117.7260 |
| | 117.6690 |
| | 117.6990 |
| | 117.7200 |
| | 117.8270 |
| | 117.8800 |
| | 117.9480 |
| | 117.9050 |
| | 117.9070 |
| | 117.9290 |
| | 117.9480 |
| | 117.9120 |
| | 117.9960 |
| | 117.9440 |
| | 118.2590 |
| | 117.9740 |
| | 117.8200 |
| | 117.9030 |
| | 118.0020 |
| | 117.9640 |
| | 118.1020 |
| | 117.9990 |
| | 118.1610 |
| | 117.9240 |
| | 118.1370 |
| | 118.4440 |
| | 118.4920 |
| | 118.4660 |
| | 118.3910 |
| | 119.2360 |
| | 118.5590 |
| | 118.1400 |
| | 118.3180 |
| | 118.3410 |
| | 118.2020 |
| | 118.3640 |
| | 118.3240 |
| | 117.1480 |
| | 118.3700 |
| | 118.2990 |
| | 118.4540 |
| | 118.2370 |
| | 118.5970 |
| | 118.3730 |
| | 118.2070 |
| | 118.3300 |
| | 118.3980 |
| | 118.0780 |
| | 118.2090 |
| | 117.9650 |
| | 117.9900 |
| | 117.9940 |
| | 118.0460 |
| | 118.0170 |
| | 118.0040 |
| | 118.0750 |
| | 117.9690 |
| | 118.0400 |
| | 118.0720 |
| | 118.1090 |
| | 118.0060 |
| | 118.0730 |
| | 118.1060 |
| | 118.1120 |
| | 118.1410 |
| | 118.2180 |
| | 118.0940 |
| | 118.1050 |
| | 118.5300 |
| | 118.2300 |
| | 118.6770 |
| | 118.2500 |
| | 117.9960 |
| | 117.9750 |
| | 118.0630 |
| | 118.2810 |
| | 118.3360 |
| | 118.6550 |
| | 118.6770 |
| | 118.7440 |
| | 118.1770 |
| | 118.4000 |
| | 118.2150 |
| | 118.6140 |
| | 118.7290 |
| | 119.4850 |
| | 119.5080 |
| | 119.4050 |
| | 118.5920 |
| | 118.5620 |
| | 118.5250 |
| | 119.2800 |
| | 119.2250 |
| | 119.0520 |
| | 119.1850 |
| | 119.1290 |
| | 119.3240 |
| | 118.9510 |
| | 119.4650 |
| | 119.5150 |
| | 119.1420 |
| | 119.4120 |
| | 119.4110 |
| | 120.0440 |
| | 120.1040 |
| | 120.4970 |
| | 120.3080 |
| | 120.1880 |
| | 120.4010 |
| | 121.4050 |
| | 121.8100 |
| | 122.3500 |
| | 122.1660 |
| | 122.6950 |
| | 122.9600 |
| | 122.6470 |
| | 122.7060 |
| | 122.8140 |
| | 122.9610 |
| | 123.4870 |
| | 123.3610 |
| | 123.3180 |
| | 123.5170 |
| | 123.5100 |
| | 123.5180 |
| | 123.3150 |
| | 123.5200 |
| | 123.4250 |
| | 123.5520 |
| | 123.4120 |
| | 123.5210 |
| | 123.5770 |
| | 123.4010 |
| | 123.2940 |
| | 122.8460 |
| | 123.0130 |
| | 123.2050 |
| | 123.1090 |
| | 122.8220 |
| | 122.7540 |
| | 122.8260 |
| | 122.9380 |
| | 122.7650 |
| | 122.4890 |
| | 122.8020 |
| | 122.7500 |
| | 122.7760 |
| | 122.6380 |
| | 122.8060 |
| | 122.8050 |
| | 122.8740 |
| | 122.9380 |
| | 122.9430 |
| | 122.9480 |
| | 122.6880 |
| | 122.9180 |
| | 122.8720 |
| | 123.0430 |
| | 123.3160 |
| | 123.1370 |
| | 123.0360 |
| | 123.9900 |
| | 123.1150 |
| | 123.1900 |
| | 123.1100 |
| | 123.3410 |
| | 122.5990 |
| | 122.7970 |
| | 122.6590 |
| | 122.7200 |
| | 122.8870 |
| | 122.9960 |
| | 122.7000 |
| | 122.8910 |
| | 122.7810 |
| | 123.0230 |
| | 123.5960 |
| | 123.2200 |
| | 123.5570 |
| | 123.0510 |
| | 122.4780 |
| | 122.8610 |
| | 123.2780 |
| | 122.7130 |
| | 122.8860 |
| | 121.9370 |
| | 121.3510 |
| | 121.6920 |
| | 121.9820 |
| | 122.2290 |
| | 121.6160 |
| | 121.1990 |
| | 120.6610 |
| | 120.2340 |
| | 120.6580 |
| | 120.3920 |
| | 120.3720 |
| | 119.6730 |
| | 120.0840 |
| | 119.9040 |
| | 119.9650 |
| | 119.7960 |
| | 120.3730 |
| | 120.3250 |
| | 120.3500 |
| | 120.9210 |
| | 120.0670 |
| | 120.5150 |
| | 120.0640 |
| | 120.4620 |
| | 119.9250 |
| | 119.8450 |
| | 120.0550 |
| | 120.5970 |
| | 120.6800 |
| | 120.4940 |
| | 121.0080 |
| | 120.5030 |
| | 120.5720 |
| | 120.3050 |
| | 120.7010 |
| | 120.4880 |
| | 120.5770 |
| | 119.8460 |
| | 118.7010 |
| | 119.8870 |
| | 119.9730 |
| | 120.7710 |
| | 119.9110 |
| | 120.8450 |
| | 120.4640 |
| | 120.1720 |
| | 121.1180 |
| | 122.1880 |
| | 122.5590 |
| | 123.3360 |
| | 122.0490 |
| | 122.8330 |
| | 121.4350 |
| | 121.2110 |
| | 121.4150 |
| | 122.1820 |
| | 121.7520 |
| | 120.7660 |
| | 120.5350 |
| | 119.9950 |
| | 119.8800 |
| | 119.0110 |
| | 119.5160 |
| | 119.5320 |
| | 119.6300 |
| | 119.5660 |
| | 118.8460 |
| | 118.3150 |
| | 119.0150 |
| | 118.8180 |
| | 117.8470 |
| | 117.5570 |
| | 117.3650 |
| | 117.3280 |
| | 116.8350 |
| | 116.4610 |
| | 116.4550 |
| | 116.3400 |
| | 116.2600 |
| | 115.8940 |
| | 115.4990 |
| | 115.4740 |
| | 115.5080 |
| | 115.5560 |
| | 115.7660 |
| | 115.5830 |
| | 115.6670 |
| | 115.6280 |
| | 115.7860 |
| | 115.4210 |
| | 115.3890 |
| | 115.5710 |
| | 115.3240 |
| | 115.7630 |
| | 115.9370 |
| | 115.9910 |
| | 115.8990 |
| | 115.8860 |
| | 115.9740 |
| | 115.7800 |
| | 115.9440 |
| | 115.8240 |
| | 115.7090 |
| | 115.2890 |
| | 115.1120 |
| | 114.7210 |
| | 114.6380 |
| | 114.9420 |
| | 115.0650 |
| | 114.0430 |
| | 113.9730 |
| | 114.0180 |
| | 114.2400 |
| | 114.1330 |
| | 114.0210 |
| | 112.7850 |
| | 114.3240 |
| | 114.3260 |
| | 114.5750 |
| | 114.4880 |
| | 114.5800 |
| | 115.1670 |
| | 114.3970 |
| | 114.2470 |
| | 114.0690 |
| | 113.7420 |
| | 113.7840 |
| | 113.7890 |
| | 113.6360 |
| | 113.5630 |
| | 114.1540 |
| | 113.8410 |
| | 114.4740 |
| | 113.7630 |
| | 114.6170 |
| | 113.2920 |
| | 110.7860 |
| | 110.7830 |
| | 110.8860 |
| | 110.6300 |
| | 110.6630 |
| | 111.4670 |
| | 111.3350 |
| | 112.0980 |
| | 111.8820 |
| | 111.2100 |
| | 111.1890 |
| | 112.4180 |
| | 111.3160 |
| | 110.7560 |
| | 111.2580 |
| | 111.5740 |
| | 110.9480 |
| | 111.7840 |
| | 111.6100 |
| | 111.9450 |
| | 112.7190 |
| | 112.5280 |
| | 112.8080 |
| | 113.0090 |
| | 114.0020 |
| | 113.4670 |
| | 111.8600 |
| | 112.7490 |
| | 112.3110 |
| | 113.3880 |
| | 113.9820 |
| | 113.5250 |
| | 111.3000 |
| | 114.7830 |
| | 115.4650 |
| | 115.3870 |
| | 116.0730 |
| | 116.2840 |
| | 118.4740 |
| | 117.6810 |
| | 117.9110 |
| | 116.8970 |
| | 118.3890 |
| | 117.7240 |
| | 117.6020 |
| | 116.8340 |
| | 115.8070 |
| | 115.2360 |
| | 113.9280 |
| | 115.0110 |
| | 114.4700 |
| | 117.9630 |
| | 115.4690 |
| | 113.5500 |
| | 112.0950 |
| | 112.0260 |
| | 111.5720 |
| | 111.2760 |
| | 111.0450 |
| | 111.1450 |
| | 111.0250 |
| | 111.2190 |
| | 110.7950 |
| | 110.7140 |
| | 110.5460 |
| | 110.6270 |
| | 108.4820 |
| | 108.1730 |
| | 106.4210 |
| | 105.7790 |
| | 105.4830 |
| | 104.4910 |
| | 104.2210 |
| | 105.1490 |
| | 102.7250 |
| | 102.0660 |
| | 102.2500 |
| | 103.1800 |
| | 103.2190 |
| | 102.9780 |
| | 101.0240 |
| | 101.9270 |
| | 99.5265 |
| | 99.6357 |
| | 98.9864 |
| | 102.3390 |
| | 100.5390 |
| | 102.5540 |
| | 100.2510 |
| | 101.7520 |
| | 100.2410 |
| | 101.2790 |
| | 102.3040 |
| | 102.3700 |
| | 100.9210 |
| | 101.3860 |
| | 103.9900 |
| | 101.7830 |
| | 99.8975 |
| | 100.2610 |
| | 101.7410 |
| | 101.2770 |
| | 97.9970 |
| | 97.4802 |
| | 96.8442 |
| | 96.1395 |
| | 99.9900 |
| | 98.9283 |
| | 99.3468 |
| | 100.8100 |
| | 100.1910 |
| | 100.8590 |
| | 102.3960 |
| | 103.5590 |
| | 103.5240 |
| | 102.7000 |
| | 103.3350 |
| | 103.2220 |
| | 103.2160 |
| | 102.4600 |
| | 102.9230 |
| | 104.9090 |
| | 104.6970 |
| | 104.4910 |
| | 106.3170 |
| | 105.5790 |
| | 105.7140 |
| | 104.8930 |
| | 107.7860 |
| | 106.1950 |
| | 105.7440 |
| | 104.6030 |
| | 104.5660 |
| | 107.0650 |
| | 106.8460 |
| | 107.5640 |
| | 114.6100 |
| | 112.4740 |
| | 110.8000 |
| | 109.0440 |
| | 105.8280 |
| | 104.1930 |
| | 104.2810 |
| | 102.6670 |
| | 102.6620 |
| | 103.8570 |
| | 107.1690 |
| | 106.5290 |
| | 105.7380 |
| | 104.7890 |
| | 103.3640 |
| | 103.8550 |
| | 103.0080 |
| | 102.7300 |
| | 103.7350 |
| | 102.8240 |
| | 99.2281 |
| | 99.3280 |
| | 99.1759 |
| | 98.1525 |
| | 98.8551 |
| | 99.8847 |
| | 99.9184 |
| | 99.6432 |
| | 99.7442 |
| | 99.6669 |
| | 99.5384 |
| | 98.9780 |
| | 99.4144 |
| | 99.7672 |
| | 98.3661 |
| | 97.8867 |
| | 98.6393 |
| | 98.4189 |
| | 97.0264 |
| | 96.6535 |
| | 97.2138 |
| | 96.3549 |
| | 95.8488 |
| | 95.5527 |
| | 95.4254 |
| | 93.9753 |
| | 94.1471 |
| | 94.3146 |
| | 94.8470 |
| | 94.0225 |
| | 93.7503 |
| | 92.5591 |
| | 93.5892 |
| | 93.5585 |
| | 93.8588 |
| | 92.8143 |
| | 95.8087 |
| | 94.3572 |
| | 93.7444 |
| | 93.5682 |
| | 92.6575 |
| | 93.7136 |
| | 93.6250 |
| | 93.6985 |
| | 93.0685 |
| | 93.2793 |
| | 93.5558 |
| | 93.5063 |
| | 93.7291 |
| | 93.1476 |
| | 92.8453 |
| | 94.0780 |
| | 94.1692 |
| | 94.5332 |
| | 94.5092 |
| | 94.7741 |
| | 95.6641 |
| | 95.0720 |
| | 92.6557 |
| | 94.5488 |
| | 93.1691 |
| | 94.3177 |
| | 95.0653 |
| | 94.1732 |
| | 94.7879 |
| | 93.5297 |
| | 94.3662 |
| | 93.7975 |
| | 92.1742 |
| | 95.7466 |
| | 96.0969 |
| | 95.3801 |
| | 92.7156 |
| | 89.5604 |
| | 88.2223 |
| | 85.9673 |
| | 87.2410 |
| | 85.4565 |
| | 90.0106 |
| | 89.2495 |
| | 86.4465 |
| | 84.2800 |
| | 83.9149 |
| | 84.9616 |
| | 80.8410 |
| | 80.4080 |
| | 78.8540 |
| | 76.8717 |
| | 76.8465 |
| | 76.4052 |
| | 76.8064 |
| | 76.3766 |
| | 76.2381 |
| | 76.7325 |
| | 76.9084 |
| | 76.6740 |
| | 77.4280 |
| | 79.0446 |
| | 78.7605 |
| | 79.1964 |
| | 78.5524 |
| | 79.3016 |
| | 78.9129 |
| | 79.9511 |
| | 82.9602 |
| | 80.7370 |
| | 81.1871 |
| | 83.6681 |
| | 80.8086 |
| | 78.9258 |
| | 82.4329 |
| | 81.6806 |