Историја дневних износа FIM /AED пошто недеља, 15 новембар 2015.
Максимална је договор о
1 финска марка = 0.7729 УАЕ дирхам
минималац на
1 финска марка = 0.5928 УАЕ дирхам
Date | FIM/AED |
---|---|
0.6694 | |
0.6716 | |
0.6752 | |
0.6705 | |
0.6703 | |
0.6656 | |
0.6654 | |
0.6635 | |
0.6693 | |
0.6720 | |
0.6761 | |
0.6764 | |
0.6818 | |
0.6806 | |
0.6747 | |
0.6649 | |
0.6694 | |
0.6770 | |
0.6761 | |
0.6611 | |
0.6622 | |
0.6557 | |
0.6592 | |
0.6520 | |
0.6535 | |
0.6474 | |
0.6543 | |
0.6605 | |
0.6640 | |
0.6667 | |
0.6688 | |
0.6732 | |
0.6738 | |
0.6797 | |
0.6793 | |
0.6834 | |
0.6943 | |
0.6799 | |
0.6741 | |
0.6740 | |
0.6748 | |
0.6648 | |
0.6617 | |
0.6613 | |
0.6677 | |
0.6715 | |
0.6792 | |
0.6776 | |
0.6829 | |
0.6747 | |
0.6624 | |
0.6601 | |
0.6554 | |
0.6599 | |
0.6629 | |
0.6628 | |
0.6703 | |
0.6716 | |
0.6690 | |
0.6630 | |
0.6595 | |
0.6573 | |
0.6555 | |
0.6513 | |
0.6484 | |
0.6390 | |
0.6330 | |
0.6375 | |
0.6188 | |
0.6107 | |
0.6106 | |
0.6081 | |
0.5999 | |
0.6075 | |
0.5943 | |
0.6196 | |
0.6257 | |
0.6147 | |
0.6184 | |
0.6139 | |
0.6279 | |
0.6300 | |
0.6340 | |
0.6316 | |
0.6269 | |
0.6206 | |
0.6445 | |
0.6536 | |
0.6499 | |
0.6434 | |
0.6604 | |
0.6655 | |
0.6600 | |
0.6449 | |
0.6526 | |
0.6493 | |
0.6618 | |
0.6806 | |
0.6760 | |
0.6713 | |
0.6928 | |
0.6987 | |
0.6985 | |
0.7068 | |
0.6937 | |
0.6995 | |
0.7049 | |
0.6999 | |
0.6982 | |
0.6999 | |
0.6966 | |
0.6972 | |
0.6971 | |
0.6976 | |
0.6945 | |
0.7022 | |
0.7159 | |
0.7166 | |
0.7172 | |
0.7175 | |
0.7138 | |
0.7178 | |
0.7226 | |
0.7245 | |
0.7297 | |
0.7335 | |
0.7288 | |
0.7255 | |
0.7276 | |
0.7251 | |
0.7336 | |
0.7293 | |
0.7285 | |
0.7329 | |
0.7330 | |
0.7370 | |
0.7359 | |
0.7489 | |
0.7531 | |
0.7556 | |
0.7546 | |
0.7511 | |
0.7500 | |
0.7450 | |
0.7463 | |
0.7440 | |
0.7359 | |
0.7300 | |
0.7271 | |
0.7371 | |
0.7321 | |
0.7444 | |
0.7515 | |
0.7495 | |
0.7445 | |
0.7455 | |
0.7502 | |
0.7462 | |
0.7512 | |
0.7569 | |
0.7550 | |
0.7560 | |
0.7505 | |
0.7481 | |
0.7375 | |
0.7316 | |
0.7327 | |
0.7305 | |
0.7192 | |
0.7296 | |
0.7270 | |
0.7298 | |
0.7283 | |
0.7215 | |
0.7267 | |
0.7332 | |
0.7302 | |
0.7374 | |
0.7286 | |
0.7336 | |
0.7250 | |
0.7265 | |
0.7271 | |
0.7078 | |
0.7009 | |
0.6990 | |
0.6948 | |
0.6967 | |
0.7005 | |
0.6983 | |
0.6873 | |
0.6735 | |
0.6743 | |
0.6678 | |
0.6736 | |
0.6687 | |
0.6712 | |
0.6746 | |
0.6671 | |
0.6813 | |
0.6650 | |
0.6897 | |
0.7042 | |
0.6884 | |
0.6702 | |
0.6696 | |
0.6740 | |
0.6835 | |
0.6808 | |
0.6855 | |
0.6879 | |
0.6916 | |
0.6920 | |
0.6852 | |
0.6879 | |
0.6835 | |
0.6843 | |
0.6802 | |
0.6841 | |
0.6817 | |
0.6874 | |
0.6856 | |
0.6889 | |
0.6812 | |
0.6779 | |
0.6733 | |
0.6792 | |
0.6798 | |
0.6825 | |
0.6773 | |
0.6858 | |
0.6846 | |
0.6929 | |
0.6945 | |
0.6884 | |
0.6921 | |
0.6956 | |
0.6928 | |
0.6973 | |
0.7042 | |
0.6934 | |
0.6992 | |
0.6948 | |
0.6915 | |
0.6899 | |
0.6939 | |
0.6920 | |
0.6909 | |
0.6955 | |
0.6984 | |
0.6954 | |
0.6922 | |
0.6990 | |
0.7003 | |
0.6956 | |
0.7004 | |
0.7021 | |
0.6988 | |
0.6968 | |
0.7064 | |
0.7061 | |
0.7023 | |
0.7088 | |
0.7091 | |
0.7099 | |
0.7043 | |
0.7012 | |
0.7016 | |
0.7015 | |
0.7001 | |
0.7077 | |
0.6935 | |
0.7047 | |
0.7029 | |
0.7083 | |
0.7156 | |
0.7101 | |
0.7152 | |
0.7260 | |
0.7209 | |
0.7162 | |
0.7175 | |
0.7218 | |
0.7100 | |
0.7043 | |
0.7141 | |
0.7233 | |
0.7224 | |
0.7234 | |
0.7263 | |
0.7192 | |
0.7229 | |
0.7185 | |
0.7273 | |
0.7228 | |
0.7183 | |
0.7284 | |
0.7371 | |
0.7372 | |
0.7463 | |
0.7543 | |
0.7650 | |
0.7612 | |
0.7594 | |
0.7696 | |
0.7621 | |
0.7623 | |
0.7608 | |
0.7661 | |
0.7599 | |
0.7640 | |
0.7648 | |
0.7572 | |
0.7578 | |
0.7395 | |
0.7419 | |
0.7333 | |
0.7279 | |
0.7275 | |
0.7332 | |
0.7354 | |
0.7251 | |
0.7207 | |
0.7262 | |
0.7288 | |
0.7253 | |
0.7248 | |
0.7324 | |
0.7389 | |
0.7387 | |
0.7347 | |
0.7391 | |
0.7297 | |
0.7275 | |
0.7290 | |
0.7302 | |
0.7190 | |
0.7087 | |
0.7040 | |
0.7025 | |
0.6908 | |
0.6885 | |
0.6918 | |
0.6954 | |
0.6875 | |
0.6942 | |
0.6780 | |
0.6746 | |
0.6738 | |
0.6711 | |
0.6571 | |
0.6544 | |
0.6588 | |
0.6706 | |
0.6628 | |
0.6576 | |
0.6532 | |
0.6536 | |
0.6554 | |
0.6541 | |
0.6637 | |
0.6611 | |
0.6651 | |
0.6546 | |
0.6538 | |
0.6460 | |
0.6456 | |
0.6423 | |
0.6570 | |
0.6644 | |
0.6554 | |
0.6563 | |
0.6636 | |
0.6822 | |
0.6776 | |
0.6715 | |
0.6794 | |
0.6880 | |
0.6924 | |
0.6943 | |
0.6904 | |
0.6940 | |
0.6884 | |
0.6909 | |
0.6990 | |
0.6908 | |
0.6845 | |
0.6894 | |
0.6789 | |
0.6840 | |
0.6826 | |
0.6880 | |
0.6804 | |
0.7000 | |
0.6973 | |
0.6938 | |
0.6892 | |
0.6928 | |
0.7007 | |
0.7048 | |
0.7049 | |
0.6958 | |
0.6969 | |
0.7029 | |
0.7047 | |
0.6894 | |
0.6971 | |
0.6873 | |
0.6774 | |
0.6786 | |
0.6865 | |
0.6962 | |
0.6911 | |
0.6732 | |
0.6677 | |
0.6737 | |
0.6729 | |
0.6723 | |
0.6764 | |
0.6700 | |
0.6770 | |
0.6730 | |
0.6542 | |
0.6600 | |
0.6646 |