History of daily rates FIM /AED since Sunday, 15 November 2015.
The maximum was reached on
1 Finnish markka = 0.7729 UAE dirham
the minimum on
1 Finnish markka = 0.5928 UAE dirham
Price history of AED / FIM
Date | FIM/AED |
| 0.6563 |
| 0.6709 |
| 0.6631 |
| 0.6694 |
| 0.6716 |
| 0.6752 |
| 0.6705 |
| 0.6703 |
| 0.6656 |
| 0.6654 |
| 0.6635 |
| 0.6693 |
| 0.6720 |
| 0.6761 |
| 0.6764 |
| 0.6818 |
| 0.6806 |
| 0.6747 |
| 0.6649 |
| 0.6694 |
| 0.6770 |
| 0.6761 |
| 0.6611 |
| 0.6622 |
| 0.6557 |
| 0.6592 |
| 0.6520 |
| 0.6535 |
| 0.6474 |
| 0.6543 |
| 0.6605 |
| 0.6640 |
| 0.6667 |
| 0.6688 |
| 0.6732 |
| 0.6738 |
| 0.6797 |
| 0.6793 |
| 0.6834 |
| 0.6943 |
| 0.6799 |
| 0.6741 |
| 0.6740 |
| 0.6748 |
| 0.6648 |
| 0.6617 |
| 0.6613 |
| 0.6677 |
| 0.6715 |
| 0.6792 |
| 0.6776 |
| 0.6829 |
| 0.6747 |
| 0.6624 |
| 0.6601 |
| 0.6554 |
| 0.6599 |
| 0.6629 |
| 0.6628 |
| 0.6703 |
| 0.6716 |
| 0.6690 |
| 0.6630 |
| 0.6595 |
| 0.6573 |
| 0.6555 |
| 0.6513 |
| 0.6484 |
| 0.6390 |
| 0.6330 |
| 0.6375 |
| 0.6188 |
| 0.6107 |
| 0.6106 |
| 0.6081 |
| 0.5999 |
| 0.6075 |
| 0.5943 |
| 0.6196 |
| 0.6257 |
| 0.6147 |
| 0.6184 |
| 0.6139 |
| 0.6279 |
| 0.6300 |
| 0.6340 |
| 0.6316 |
| 0.6269 |
| 0.6206 |
| 0.6445 |
| 0.6536 |
| 0.6499 |
| 0.6434 |
| 0.6604 |
| 0.6655 |
| 0.6600 |
| 0.6449 |
| 0.6526 |
| 0.6493 |
| 0.6618 |
| 0.6806 |
| 0.6760 |
| 0.6713 |
| 0.6928 |
| 0.6987 |
| 0.6985 |
| 0.7068 |
| 0.6937 |
| 0.6995 |
| 0.7049 |
| 0.6999 |
| 0.6982 |
| 0.6999 |
| 0.6966 |
| 0.6972 |
| 0.6971 |
| 0.6976 |
| 0.6945 |
| 0.7022 |
| 0.7159 |
| 0.7166 |
| 0.7172 |
| 0.7175 |
| 0.7138 |
| 0.7178 |
| 0.7226 |
| 0.7245 |
| 0.7297 |
| 0.7335 |
| 0.7288 |
| 0.7255 |
| 0.7276 |
| 0.7251 |
| 0.7336 |
| 0.7293 |
| 0.7285 |
| 0.7329 |
| 0.7330 |
| 0.7370 |
| 0.7359 |
| 0.7489 |
| 0.7531 |
| 0.7556 |
| 0.7546 |
| 0.7511 |
| 0.7500 |
| 0.7450 |
| 0.7463 |
| 0.7440 |
| 0.7359 |
| 0.7300 |
| 0.7271 |
| 0.7371 |
| 0.7321 |
| 0.7444 |
| 0.7515 |
| 0.7495 |
| 0.7445 |
| 0.7455 |
| 0.7502 |
| 0.7462 |
| 0.7512 |
| 0.7569 |
| 0.7550 |
| 0.7560 |
| 0.7505 |
| 0.7481 |
| 0.7375 |
| 0.7316 |
| 0.7327 |
| 0.7305 |
| 0.7192 |
| 0.7296 |
| 0.7270 |
| 0.7298 |
| 0.7283 |
| 0.7215 |
| 0.7267 |
| 0.7332 |
| 0.7302 |
| 0.7374 |
| 0.7286 |
| 0.7336 |
| 0.7250 |
| 0.7265 |
| 0.7271 |
| 0.7078 |
| 0.7009 |
| 0.6990 |
| 0.6948 |
| 0.6967 |
| 0.7005 |
| 0.6983 |
| 0.6873 |
| 0.6735 |
| 0.6743 |
| 0.6678 |
| 0.6736 |
| 0.6687 |
| 0.6712 |
| 0.6746 |
| 0.6671 |
| 0.6813 |
| 0.6650 |
| 0.6897 |
| 0.7042 |
| 0.6884 |
| 0.6702 |
| 0.6696 |
| 0.6740 |
| 0.6835 |
| 0.6808 |
| 0.6855 |
| 0.6879 |
| 0.6916 |
| 0.6920 |
| 0.6852 |
| 0.6879 |
| 0.6835 |
| 0.6843 |
| 0.6802 |
| 0.6841 |
| 0.6817 |
| 0.6874 |
| 0.6856 |
| 0.6889 |
| 0.6812 |
| 0.6779 |
| 0.6733 |
| 0.6792 |
| 0.6798 |
| 0.6825 |
| 0.6773 |
| 0.6858 |
| 0.6846 |
| 0.6929 |
| 0.6945 |
| 0.6884 |
| 0.6921 |
| 0.6956 |
| 0.6928 |
| 0.6973 |
| 0.7042 |
| 0.6934 |
| 0.6992 |
| 0.6948 |
| 0.6915 |
| 0.6899 |
| 0.6939 |
| 0.6920 |
| 0.6909 |
| 0.6955 |
| 0.6984 |
| 0.6954 |
| 0.6922 |
| 0.6990 |
| 0.7003 |
| 0.6956 |
| 0.7004 |
| 0.7021 |
| 0.6988 |
| 0.6968 |
| 0.7064 |
| 0.7061 |
| 0.7023 |
| 0.7088 |
| 0.7091 |
| 0.7099 |
| 0.7043 |
| 0.7012 |
| 0.7016 |
| 0.7015 |
| 0.7001 |
| 0.7077 |
| 0.6935 |
| 0.7047 |
| 0.7029 |
| 0.7083 |
| 0.7156 |
| 0.7101 |
| 0.7152 |
| 0.7260 |
| 0.7209 |
| 0.7162 |
| 0.7175 |
| 0.7218 |
| 0.7100 |
| 0.7043 |
| 0.7141 |
| 0.7233 |
| 0.7224 |
| 0.7234 |
| 0.7263 |
| 0.7192 |
| 0.7229 |
| 0.7185 |
| 0.7273 |
| 0.7228 |
| 0.7183 |
| 0.7284 |
| 0.7371 |
| 0.7372 |
| 0.7463 |
| 0.7543 |
| 0.7650 |
| 0.7612 |
| 0.7594 |
| 0.7696 |
| 0.7621 |
| 0.7623 |
| 0.7608 |
| 0.7661 |
| 0.7599 |
| 0.7640 |
| 0.7648 |
| 0.7572 |
| 0.7578 |
| 0.7395 |
| 0.7419 |
| 0.7333 |
| 0.7279 |
| 0.7275 |
| 0.7332 |
| 0.7354 |
| 0.7251 |
| 0.7207 |
| 0.7262 |
| 0.7288 |
| 0.7253 |
| 0.7248 |
| 0.7324 |
| 0.7389 |
| 0.7387 |
| 0.7347 |
| 0.7391 |
| 0.7297 |
| 0.7275 |
| 0.7290 |
| 0.7302 |
| 0.7190 |
| 0.7087 |
| 0.7040 |
| 0.7025 |
| 0.6908 |
| 0.6885 |
| 0.6918 |
| 0.6954 |
| 0.6875 |
| 0.6942 |
| 0.6780 |
| 0.6746 |
| 0.6738 |
| 0.6711 |
| 0.6571 |
| 0.6544 |
| 0.6588 |
| 0.6706 |
| 0.6628 |
| 0.6576 |
| 0.6532 |
| 0.6536 |
| 0.6554 |
| 0.6541 |
| 0.6637 |
| 0.6611 |
| 0.6651 |
| 0.6546 |
| 0.6538 |
| 0.6460 |
| 0.6456 |
| 0.6423 |
| 0.6570 |
| 0.6644 |
| 0.6554 |
| 0.6563 |
| 0.6636 |
| 0.6822 |
| 0.6776 |
| 0.6715 |
| 0.6794 |
| 0.6880 |
| 0.6924 |
| 0.6943 |
| 0.6904 |
| 0.6940 |
| 0.6884 |
| 0.6909 |
| 0.6990 |
| 0.6908 |
| 0.6845 |
| 0.6894 |
| 0.6789 |
| 0.6840 |
| 0.6826 |
| 0.6880 |
| 0.6804 |
| 0.7000 |
| 0.6973 |
| 0.6938 |
| 0.6892 |
| 0.6928 |
| 0.7007 |
| 0.7048 |
| 0.7049 |
| 0.6958 |
| 0.6969 |
| 0.7029 |
| 0.7047 |
| 0.6894 |
| 0.6971 |
| 0.6873 |
| 0.6774 |
| 0.6786 |
| 0.6865 |
| 0.6962 |
| 0.6911 |
| 0.6732 |
| 0.6677 |
| 0.6737 |
| 0.6729 |
| 0.6723 |
| 0.6764 |
| 0.6700 |
| 0.6770 |
| 0.6730 |
| 0.6542 |
| 0.6600 |
| 0.6646 |