Historyczny marka fińska / dirham arabski

Historia stawek dziennych FIM /AED ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 marka fińska = 0.7729 dirham arabski

minimum na

1 marka fińska = 0.5928 dirham arabski

Cena Historia AED / FIM

Date FIM/AED
0.7051
0.7031
0.7067
0.7054
0.7058
0.7160
0.7121
0.7187
0.7187
0.7199
0.7276
0.7222
0.7241
0.7279
0.7268
0.7130
0.7076
0.7170
0.7102
0.7175
0.7223
0.7284
0.7320
0.7353
0.7288
0.7334
0.7189
0.7207
0.7236
0.7272
0.7267
0.7260
0.7190
0.7170
0.7116
0.7159
0.7139
0.7115
0.7197
0.7193
0.7144
0.7233
0.7246
0.7290
0.7266
0.7269
0.7236
0.7174
0.7207
0.7176
0.7157
0.7164
0.7225
0.7206
0.7250
0.7280
0.7164
0.7136
0.7059
0.7075
0.7035
0.6939
0.6854
0.6988
0.7047
0.7113
0.7003
0.6744
0.6683
0.6673
0.6744
0.6696
0.6477
0.6462
0.6477
0.6364
0.6380
0.6447
0.6438
0.6341
0.6414
0.6428
0.6427
0.6497
0.6521
0.6487
0.6459
0.6545
0.6587
0.6718
0.6683
0.6681
0.6739
0.6779
0.6880
0.6864
0.6875
0.6817
0.6837
0.6898
0.6848
0.6756
0.6765
0.6684
0.6727
0.6732
0.6691
0.6633
0.6630
0.6635
0.6649
0.6738
0.6710
0.6709
0.6667
0.6653
0.6619
0.6582
0.6563
0.6709
0.6631
0.6694
0.6716
0.6752
0.6705
0.6703
0.6656
0.6654
0.6635
0.6693
0.6720
0.6761
0.6764
0.6818
0.6806
0.6747
0.6649
0.6694
0.6770
0.6761
0.6611
0.6622
0.6557
0.6592
0.6520
0.6535
0.6474
0.6543
0.6605
0.6640
0.6667
0.6688
0.6732
0.6738
0.6797
0.6793
0.6834
0.6943
0.6799
0.6741
0.6740
0.6748
0.6648
0.6617
0.6613
0.6677
0.6715
0.6792
0.6776
0.6829
0.6747
0.6624
0.6601
0.6554
0.6599
0.6629
0.6628
0.6703
0.6716
0.6690
0.6630
0.6595
0.6573
0.6555
0.6513
0.6484
0.6390
0.6330
0.6375
0.6188
0.6107
0.6106
0.6081
0.5999
0.6075
0.5943
0.6196
0.6257
0.6147
0.6184
0.6139
0.6279
0.6300
0.6340
0.6316
0.6269
0.6206
0.6445
0.6536
0.6499
0.6434
0.6604
0.6655
0.6600
0.6449
0.6526
0.6493
0.6618
0.6806
0.6760
0.6713
0.6928
0.6987
0.6985
0.7068
0.6937
0.6995
0.7049
0.6999
0.6982
0.6999
0.6966
0.6972
0.6971
0.6976
0.6945
0.7022
0.7159
0.7166
0.7172
0.7175
0.7138
0.7178
0.7226
0.7245
0.7297
0.7335
0.7288
0.7255
0.7276
0.7251
0.7336
0.7293
0.7285
0.7329
0.7330
0.7370
0.7359
0.7489
0.7531
0.7556
0.7546
0.7511
0.7500
0.7450
0.7463
0.7440
0.7359
0.7300
0.7271
0.7371
0.7321
0.7444
0.7515
0.7495
0.7445
0.7455
0.7502
0.7462
0.7512
0.7569
0.7550
0.7560
0.7505
0.7481
0.7375
0.7316
0.7327
0.7305
0.7192
0.7296
0.7270
0.7298
0.7283
0.7215
0.7267
0.7332
0.7302
0.7374
0.7286
0.7336
0.7250
0.7265
0.7271
0.7078
0.7009
0.6990
0.6948
0.6967
0.7005
0.6983
0.6873
0.6735
0.6743
0.6678
0.6736
0.6687
0.6712
0.6746
0.6671
0.6813
0.6650
0.6897
0.7042
0.6884
0.6702
0.6696
0.6740
0.6835
0.6808
0.6855
0.6879
0.6916
0.6920
0.6852
0.6879
0.6835
0.6843
0.6802
0.6841
0.6817
0.6874
0.6856
0.6889
0.6812
0.6779
0.6733
0.6792
0.6798
0.6825
0.6773
0.6858
0.6846
0.6929
0.6945
0.6884
0.6921
0.6956
0.6928
0.6973
0.7042
0.6934
0.6992
0.6948
0.6915
0.6899
0.6939
0.6920
0.6909
0.6955
0.6984
0.6954
0.6922
0.6990
0.7003
0.6956
0.7004
0.7021
0.6988
0.6968
0.7064
0.7061
0.7023
0.7088
0.7091
0.7099
0.7043
0.7012
0.7016
0.7015
0.7001
0.7077
0.6935
0.7047
0.7029
0.7083
0.7156
0.7101
0.7152
0.7260
0.7209
0.7162
0.7175
0.7218
0.7100
0.7043
0.7141
0.7233
0.7224
0.7234
0.7263
0.7192
0.7229
0.7185
0.7273
0.7228
0.7183
0.7284
0.7371
0.7372
0.7463
0.7543
0.7650
0.7612
0.7594
0.7696
0.7621
0.7623
0.7608
0.7661
0.7599
0.7640
0.7648
0.7572
0.7578
0.7395
0.7419
0.7333
0.7279
0.7275
0.7332
0.7354
0.7251
0.7207
0.7262
0.7288
0.7253
0.7248
0.7324
0.7389
0.7387
0.7347
0.7391
0.7297
0.7275
0.7290
0.7302
0.7190
0.7087
0.7040
0.7025
0.6908
0.6885
0.6918
0.6954
0.6875
0.6942
0.6780
0.6746
0.6738
0.6711
0.6571
0.6544
0.6588
0.6706
0.6628
0.6576
0.6532
0.6536
0.6554
0.6541
0.6637
0.6611
0.6651
0.6546
0.6538
0.6460
0.6456
0.6423
0.6570
0.6644
0.6554
0.6563
0.6636
0.6822
0.6776
0.6715
0.6794
0.6880
0.6924
0.6943
0.6904
0.6940
0.6884
0.6909
0.6990
0.6908
0.6845
0.6894
0.6789
0.6840
0.6826
0.6880
0.6804
0.7000
0.6973
0.6938
0.6892
0.6928
0.7007
0.7048
0.7049
0.6958
0.6969
0.7029
0.7047
0.6894
0.6971
0.6873
0.6774
0.6786
0.6865
0.6962
0.6911
0.6732
0.6677
0.6737
0.6729
0.6723
0.6764
0.6700
0.6770
0.6730
0.6542
0.6600
0.6646