Историјски финска марка / зеленортски ескудо
Историја дневних износа FIM /CVE пошто недеља, 15 новембар 2015.
Максимална је договор о
1 финска марка = 47.4023 зеленортски ескудо
минималац на
1 финска марка = 11.3768 зеленортски ескудо
| Date | FIM/CVE |
|---|---|
| 18.5207 | |
| 18.5568 | |
| 18.5417 | |
| 18.5402 | |
| 18.5696 | |
| 18.5160 | |
| 18.5785 | |
| 18.5622 | |
| 18.5331 | |
| 18.6009 | |
| 18.5848 | |
| 18.5631 | |
| 18.5582 | |
| 18.5779 | |
| 18.6433 | |
| 18.6098 | |
| 18.5367 | |
| 18.5982 | |
| 18.6176 | |
| 18.6403 | |
| 18.4152 | |
| 18.5392 | |
| 18.5328 | |
| 18.6456 | |
| 18.5084 | |
| 18.5436 | |
| 18.5563 | |
| 18.5560 | |
| 18.5984 | |
| 18.6615 | |
| 18.6095 | |
| 18.5769 | |
| 18.5950 | |
| 18.5511 | |
| 18.5516 | |
| 18.5526 | |
| 18.5880 | |
| 18.5752 | |
| 18.5994 | |
| 18.5552 | |
| 18.5299 | |
| 18.6149 | |
| 18.5918 | |
| 18.5987 | |
| 18.6241 | |
| 18.6295 | |
| 18.5288 | |
| 18.4173 | |
| 18.5249 | |
| 18.5787 | |
| 18.5466 | |
| 18.4201 | |
| 18.6075 | |
| 18.5548 | |
| 18.5621 | |
| 18.6547 | |
| 18.7119 | |
| 18.5343 | |
| 18.5807 | |
| 18.5937 | |
| 18.5545 | |
| 18.4717 | |
| 18.6123 | |
| 18.6359 | |
| 18.6438 | |
| 18.7405 | |
| 18.4618 | |
| 18.4808 | |
| 18.5432 | |
| 18.5355 | |
| 18.5954 | |
| 18.5700 | |
| 18.6776 | |
| 18.5592 | |
| 18.5525 | |
| 18.5698 | |
| 18.6806 | |
| 18.4105 | |
| 18.7265 | |
| 18.6872 | |
| 18.5849 | |
| 18.4585 | |
| 18.5753 | |
| 18.5797 | |
| 18.5488 | |
| 18.5447 | |
| 18.5442 | |
| 18.5833 | |
| 18.5491 | |
| 18.5308 | |
| 18.5732 | |
| 18.5370 | |
| 18.5271 | |
| 18.5765 | |
| 18.5039 | |
| 18.5383 | |
| 18.5937 | |
| 18.5439 | |
| 18.5481 | |
| 18.5770 | |
| 18.6351 | |
| 18.5883 | |
| 18.5531 | |
| 18.5217 | |
| 18.5501 | |
| 18.5579 | |
| 18.5525 | |
| 18.6086 | |
| 18.5848 | |
| 18.6147 | |
| 18.5779 | |
| 18.6534 | |
| 18.5439 | |
| 18.5463 | |
| 18.5785 | |
| 18.5432 | |
| 18.5819 | |
| 18.5782 | |
| 18.5121 | |
| 18.5464 | |
| 18.5483 | |
| 18.5888 | |
| 18.5473 | |
| 18.6345 | |
| 18.5698 | |
| 18.5688 | |
| 18.5394 | |
| 18.5468 | |
| 18.5426 | |
| 18.5553 | |
| 18.5461 | |
| 18.5257 | |
| 18.5733 | |
| 18.5303 | |
| 18.5666 | |
| 18.5999 | |
| 18.5942 | |
| 18.5230 | |
| 18.5858 | |
| 18.6300 | |
| 18.5959 | |
| 18.5424 | |
| 18.6115 | |
| 18.6312 | |
| 18.6053 | |
| 18.6302 | |
| 18.4512 | |
| 18.5456 | |
| 18.5846 | |
| 18.5597 | |
| 18.5346 | |
| 18.5710 | |
| 18.5711 | |
| 18.5720 | |
| 18.5844 | |
| 18.4891 | |
| 18.4827 | |
| 18.5500 | |
| 18.6317 | |
| 18.5849 | |
| 18.6055 | |
| 18.5748 | |
| 18.7210 | |
| 18.5434 | |
| 18.5278 | |
| 18.5690 | |
| 18.5718 | |
| 18.5789 | |
| 18.5663 | |
| 18.5560 | |
| 18.4627 | |
| 18.6519 | |
| 18.6727 | |
| 18.6324 | |
| 18.5459 | |
| 18.6411 | |
| 18.5410 | |
| 18.5163 | |
| 18.5755 | |
| 18.5506 | |
| 18.7075 | |
| 18.5335 | |
| 18.6118 | |
| 18.5949 | |
| 18.4941 | |
| 18.4529 | |
| 18.4095 | |
| 18.6335 | |
| 18.7235 | |
| 18.7772 | |
| 19.4329 | |
| 18.6438 | |
| 18.6547 | |
| 18.6446 | |
| 18.5938 | |
| 18.3641 | |
| 18.6704 | |
| 18.6949 | |
| 18.4588 | |
| 18.6388 | |
| 18.4248 | |
| 18.5681 | |
| 18.5760 | |
| 18.5848 | |
| 18.5503 | |
| 18.6142 | |
| 18.2946 | |
| 18.5511 | |
| 18.5681 | |
| 18.7010 | |
| 18.4401 | |
| 18.5856 | |
| 18.7257 | |
| 18.6019 | |
| 18.6675 | |
| 18.6324 | |
| 18.5863 | |
| 18.4775 | |
| 18.5753 | |
| 18.5656 | |
| 18.5821 | |
| 18.5972 | |
| 18.5834 | |
| 18.4601 | |
| 18.6421 | |
| 18.6741 | |
| 18.6638 | |
| 18.5574 | |
| 18.6941 | |
| 18.6046 | |
| 18.6164 | |
| 18.6160 | |
| 18.6297 | |
| 18.5984 | |
| 18.6425 | |
| 18.5987 | |
| 18.5205 | |
| 18.6123 | |
| 18.6702 | |
| 18.6080 | |
| 18.6243 | |
| 18.5861 | |
| 18.6224 | |
| 18.6090 | |
| 18.6088 | |
| 18.6041 | |
| 18.5898 | |
| 18.5447 | |
| 18.6270 | |
| 18.5262 | |
| 18.4987 | |
| 18.6228 | |
| 18.7128 | |
| 18.5932 | |
| 18.6065 | |
| 18.6492 | |
| 19.2304 | |
| 18.6260 | |
| 18.6302 | |
| 18.6172 | |
| 18.7365 | |
| 18.6122 | |
| 18.6433 | |
| 18.6118 | |
| 18.6300 | |
| 18.5895 | |
| 18.6645 | |
| 18.6118 | |
| 18.6921 | |
| 18.6157 | |
| 11.3768 | |
| 18.6063 | |
| 18.5927 | |
| 18.6635 | |
| 18.6399 | |
| 18.5759 | |
| 18.6221 | |
| 18.6663 | |
| 18.5868 | |
| 18.6416 | |
| 18.5723 | |
| 18.5817 | |
| 18.6009 | |
| 18.6349 | |
| 18.5750 | |
| 18.5214 | |
| 18.5732 | |
| 18.6613 | |
| 18.6192 | |
| 18.6103 | |
| 18.5965 | |
| 18.7045 | |
| 18.6014 | |
| 18.6482 | |
| 18.6352 | |
| 18.6562 | |
| 18.6339 | |
| 18.5562 | |
| 18.6006 | |
| 18.3777 | |
| 18.6438 | |
| 18.6137 | |
| 18.6263 | |
| 19.8642 | |
| 18.6325 | |
| 18.6181 | |
| 18.6110 | |
| 18.5802 | |
| 18.6737 | |
| 18.7380 | |
| 18.6413 | |
| 18.6107 | |
| 18.5644 | |
| 18.6389 | |
| 18.5893 | |
| 18.6129 | |
| 18.6211 | |
| 18.5851 | |
| 18.6325 | |
| 18.6211 | |
| 18.6142 | |
| 18.6467 | |
| 18.6588 | |
| 18.6453 | |
| 18.9112 | |
| 18.5938 | |
| 18.6300 | |
| 18.5974 | |
| 18.6393 | |
| 18.5982 | |
| 18.6396 | |
| 18.6241 | |
| 18.6302 | |
| 18.6134 | |
| 18.6181 | |
| 18.7010 | |
| 18.6075 | |
| 18.6574 | |
| 18.5880 | |
| 18.6150 | |
| 18.6334 | |
| 18.5991 | |
| 18.6021 | |
| 18.6058 | |
| 18.6001 | |
| 18.5468 | |
| 18.5585 | |
| 18.5468 | |
| 18.4650 | |
| 18.5436 | |
| 18.5592 | |
| 18.6060 | |
| 18.5165 | |
| 18.5703 | |
| 18.6904 | |
| 18.6028 | |
| 18.5096 | |
| 18.5402 | |
| 18.5299 | |
| 18.5316 | |
| 18.6652 | |
| 18.5500 | |
| 18.6026 | |
| 18.7114 | |
| 18.5294 | |
| 18.6357 | |
| 18.5984 | |
| 18.6297 | |
| 18.6763 | |
| 18.5970 | |
| 18.6093 | |
| 18.6139 | |
| 18.5732 | |
| 18.5790 | |
| 18.6182 | |
| 18.6120 | |
| 18.5851 | |
| 18.6381 | |
| 18.6068 | |
| 18.5291 | |
| 18.5920 | |
| 18.5891 | |
| 18.5552 | |
| 18.6231 | |
| 18.6142 | |
| 18.6626 | |
| 18.5890 | |
| 18.6271 | |
| 18.5838 | |
| 18.6144 | |
| 18.5844 | |
| 18.6213 | |
| 18.3809 | |
| 18.6216 | |
| 18.6285 | |
| 18.6075 | |
| 18.5750 | |
| 18.5779 | |
| 18.5853 | |
| 18.6098 | |
| 18.6223 | |
| 18.6118 | |
| 18.5587 | |
| 18.6389 | |
| 18.6980 | |
| 18.6428 | |
| 18.6243 | |
| 18.6231 | |
| 18.4877 | |
| 18.6203 | |
| 18.5389 | |
| 18.6253 | |
| 18.6488 | |
| 18.6423 | |
| 18.5308 | |
| 18.6204 | |
| 18.4743 | |
| 18.6194 | |
| 18.5256 | |
| 18.5624 | |
| 18.6095 | |
| 18.5839 | |
| 18.6308 | |
| 18.6302 | |
| 18.5927 | |
| 18.6049 | |
| 18.6478 | |
| 18.6253 | |
| 18.6936 | |
| 18.5180 | |
| 18.6739 | |
| 18.5627 | |
| 18.6473 | |
| 18.6142 | |
| 18.7486 | |
| 18.6122 | |
| 18.6250 | |
| 18.6485 | |
| 18.6002 | |
| 18.5975 | |
| 18.6231 | |
| 18.5952 | |
| 18.5863 | |
| 18.6144 | |
| 18.6021 | |
| 18.5755 | |
| 18.6488 | |
| 18.4886 | |
| 18.6381 | |
| 18.6171 | |
| 18.5935 | |
| 18.6623 | |
| 18.5829 | |
| 18.6061 | |
| 18.5523 | |
| 18.6203 | |
| 18.5886 | |
| 18.5960 | |
| 18.6019 | |
| 18.5350 | |
| 18.6108 | |
| 18.5967 | |
| 18.5844 | |
| 18.6214 | |
| 18.6308 | |
| 18.5128 | |
| 18.6260 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 | |
| 18.5452 |