Historyczny marka fińska / escudo zielonoprzylądkowe

Historia stawek dziennych FIM /CVE ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 marka fińska = 47.4023 escudo zielonoprzylądkowe

minimum na

1 marka fińska = 11.3768 escudo zielonoprzylądkowe

Cena Historia CVE / FIM

Date FIM/CVE
18.5782
18.5121
18.5464
18.5483
18.5888
18.5473
18.6345
18.5698
18.5688
18.5394
18.5468
18.5426
18.5553
18.5461
18.5257
18.5733
18.5303
18.5666
18.5999
18.5942
18.5230
18.5858
18.6300
18.5959
18.5424
18.6115
18.6312
18.6053
18.6302
18.4512
18.5456
18.5846
18.5597
18.5346
18.5710
18.5711
18.5720
18.5844
18.4891
18.4827
18.5500
18.6317
18.5849
18.6055
18.5748
18.7210
18.5434
18.5278
18.5690
18.5718
18.5789
18.5663
18.5560
18.4627
18.6519
18.6727
18.6324
18.5459
18.6411
18.5410
18.5163
18.5755
18.5506
18.7075
18.5335
18.6118
18.5949
18.4941
18.4529
18.4095
18.6335
18.7235
18.7772
19.4329
18.6438
18.6547
18.6446
18.5938
18.3641
18.6704
18.6949
18.4588
18.6388
18.4248
18.5681
18.5760
18.5848
18.5503
18.6142
18.2946
18.5511
18.5681
18.7010
18.4401
18.5856
18.7257
18.6019
18.6675
18.6324
18.5863
18.4775
18.5753
18.5656
18.5821
18.5972
18.5834
18.4601
18.6421
18.6741
18.6638
18.5574
18.6941
18.6046
18.6164
18.6160
18.6297
18.5984
18.6425
18.5987
18.5205
18.6123
18.6702
18.6080
18.6243
18.5861
18.6224
18.6090
18.6088
18.6041
18.5898
18.5447
18.6270
18.5262
18.4987
18.6228
18.7128
18.5932
18.6065
18.6492
19.2304
18.6260
18.6302
18.6172
18.7365
18.6122
18.6433
18.6118
18.6300
18.5895
18.6645
18.6118
18.6921
18.6157
11.3768
18.6063
18.5927
18.6635
18.6399
18.5759
18.6221
18.6663
18.5868
18.6416
18.5723
18.5817
18.6009
18.6349
18.5750
18.5214
18.5732
18.6613
18.6192
18.6103
18.5965
18.7045
18.6014
18.6482
18.6352
18.6562
18.6339
18.5562
18.6006
18.3777
18.6438
18.6137
18.6263
19.8642
18.6325
18.6181
18.6110
18.5802
18.6737
18.7380
18.6413
18.6107
18.5644
18.6389
18.5893
18.6129
18.6211
18.5851
18.6325
18.6211
18.6142
18.6467
18.6588
18.6453
18.9112
18.5938
18.6300
18.5974
18.6393
18.5982
18.6396
18.6241
18.6302
18.6134
18.6181
18.7010
18.6075
18.6574
18.5880
18.6150
18.6334
18.5991
18.6021
18.6058
18.6001
18.5468
18.5585
18.5468
18.4650
18.5436
18.5592
18.6060
18.5165
18.5703
18.6904
18.6028
18.5096
18.5402
18.5299
18.5316
18.6652
18.5500
18.6026
18.7114
18.5294
18.6357
18.5984
18.6297
18.6763
18.5970
18.6093
18.6139
18.5732
18.5790
18.6182
18.6120
18.5851
18.6381
18.6068
18.5291
18.5920
18.5891
18.5552
18.6231
18.6142
18.6626
18.5890
18.6271
18.5838
18.6144
18.5844
18.6213
18.3809
18.6216
18.6285
18.6075
18.5750
18.5779
18.5853
18.6098
18.6223
18.6118
18.5587
18.6389
18.6980
18.6428
18.6243
18.6231
18.4877
18.6203
18.5389
18.6253
18.6488
18.6423
18.5308
18.6204
18.4743
18.6194
18.5256
18.5624
18.6095
18.5839
18.6308
18.6302
18.5927
18.6049
18.6478
18.6253
18.6936
18.5180
18.6739
18.5627
18.6473
18.6142
18.7486
18.6122
18.6250
18.6485
18.6002
18.5975
18.6231
18.5952
18.5863
18.6144
18.6021
18.5755
18.6488
18.4886
18.6381
18.6171
18.5935
18.6623
18.5829
18.6061
18.5523
18.6203
18.5886
18.5960
18.6019
18.5350
18.6108
18.5967
18.5844
18.6214
18.6308
18.5128
18.6260
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452
18.5452