Günlük oranları Tarihi FIM /CVE beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Fin Markkası = 47.4023 Cape Verde esküdosu
üzerinde asgari
1 Fin Markkası = 11.3768 Cape Verde esküdosu
Fiyat tarihinin CVE / FIM
Date | FIM/CVE |
| 18.5782 |
| 18.5121 |
| 18.5464 |
| 18.5483 |
| 18.5888 |
| 18.5473 |
| 18.6345 |
| 18.5698 |
| 18.5688 |
| 18.5394 |
| 18.5468 |
| 18.5426 |
| 18.5553 |
| 18.5461 |
| 18.5257 |
| 18.5733 |
| 18.5303 |
| 18.5666 |
| 18.5999 |
| 18.5942 |
| 18.5230 |
| 18.5858 |
| 18.6300 |
| 18.5959 |
| 18.5424 |
| 18.6115 |
| 18.6312 |
| 18.6053 |
| 18.6302 |
| 18.4512 |
| 18.5456 |
| 18.5846 |
| 18.5597 |
| 18.5346 |
| 18.5710 |
| 18.5711 |
| 18.5720 |
| 18.5844 |
| 18.4891 |
| 18.4827 |
| 18.5500 |
| 18.6317 |
| 18.5849 |
| 18.6055 |
| 18.5748 |
| 18.7210 |
| 18.5434 |
| 18.5278 |
| 18.5690 |
| 18.5718 |
| 18.5789 |
| 18.5663 |
| 18.5560 |
| 18.4627 |
| 18.6519 |
| 18.6727 |
| 18.6324 |
| 18.5459 |
| 18.6411 |
| 18.5410 |
| 18.5163 |
| 18.5755 |
| 18.5506 |
| 18.7075 |
| 18.5335 |
| 18.6118 |
| 18.5949 |
| 18.4941 |
| 18.4529 |
| 18.4095 |
| 18.6335 |
| 18.7235 |
| 18.7772 |
| 19.4329 |
| 18.6438 |
| 18.6547 |
| 18.6446 |
| 18.5938 |
| 18.3641 |
| 18.6704 |
| 18.6949 |
| 18.4588 |
| 18.6388 |
| 18.4248 |
| 18.5681 |
| 18.5760 |
| 18.5848 |
| 18.5503 |
| 18.6142 |
| 18.2946 |
| 18.5511 |
| 18.5681 |
| 18.7010 |
| 18.4401 |
| 18.5856 |
| 18.7257 |
| 18.6019 |
| 18.6675 |
| 18.6324 |
| 18.5863 |
| 18.4775 |
| 18.5753 |
| 18.5656 |
| 18.5821 |
| 18.5972 |
| 18.5834 |
| 18.4601 |
| 18.6421 |
| 18.6741 |
| 18.6638 |
| 18.5574 |
| 18.6941 |
| 18.6046 |
| 18.6164 |
| 18.6160 |
| 18.6297 |
| 18.5984 |
| 18.6425 |
| 18.5987 |
| 18.5205 |
| 18.6123 |
| 18.6702 |
| 18.6080 |
| 18.6243 |
| 18.5861 |
| 18.6224 |
| 18.6090 |
| 18.6088 |
| 18.6041 |
| 18.5898 |
| 18.5447 |
| 18.6270 |
| 18.5262 |
| 18.4987 |
| 18.6228 |
| 18.7128 |
| 18.5932 |
| 18.6065 |
| 18.6492 |
| 19.2304 |
| 18.6260 |
| 18.6302 |
| 18.6172 |
| 18.7365 |
| 18.6122 |
| 18.6433 |
| 18.6118 |
| 18.6300 |
| 18.5895 |
| 18.6645 |
| 18.6118 |
| 18.6921 |
| 18.6157 |
| 11.3768 |
| 18.6063 |
| 18.5927 |
| 18.6635 |
| 18.6399 |
| 18.5759 |
| 18.6221 |
| 18.6663 |
| 18.5868 |
| 18.6416 |
| 18.5723 |
| 18.5817 |
| 18.6009 |
| 18.6349 |
| 18.5750 |
| 18.5214 |
| 18.5732 |
| 18.6613 |
| 18.6192 |
| 18.6103 |
| 18.5965 |
| 18.7045 |
| 18.6014 |
| 18.6482 |
| 18.6352 |
| 18.6562 |
| 18.6339 |
| 18.5562 |
| 18.6006 |
| 18.3777 |
| 18.6438 |
| 18.6137 |
| 18.6263 |
| 19.8642 |
| 18.6325 |
| 18.6181 |
| 18.6110 |
| 18.5802 |
| 18.6737 |
| 18.7380 |
| 18.6413 |
| 18.6107 |
| 18.5644 |
| 18.6389 |
| 18.5893 |
| 18.6129 |
| 18.6211 |
| 18.5851 |
| 18.6325 |
| 18.6211 |
| 18.6142 |
| 18.6467 |
| 18.6588 |
| 18.6453 |
| 18.9112 |
| 18.5938 |
| 18.6300 |
| 18.5974 |
| 18.6393 |
| 18.5982 |
| 18.6396 |
| 18.6241 |
| 18.6302 |
| 18.6134 |
| 18.6181 |
| 18.7010 |
| 18.6075 |
| 18.6574 |
| 18.5880 |
| 18.6150 |
| 18.6334 |
| 18.5991 |
| 18.6021 |
| 18.6058 |
| 18.6001 |
| 18.5468 |
| 18.5585 |
| 18.5468 |
| 18.4650 |
| 18.5436 |
| 18.5592 |
| 18.6060 |
| 18.5165 |
| 18.5703 |
| 18.6904 |
| 18.6028 |
| 18.5096 |
| 18.5402 |
| 18.5299 |
| 18.5316 |
| 18.6652 |
| 18.5500 |
| 18.6026 |
| 18.7114 |
| 18.5294 |
| 18.6357 |
| 18.5984 |
| 18.6297 |
| 18.6763 |
| 18.5970 |
| 18.6093 |
| 18.6139 |
| 18.5732 |
| 18.5790 |
| 18.6182 |
| 18.6120 |
| 18.5851 |
| 18.6381 |
| 18.6068 |
| 18.5291 |
| 18.5920 |
| 18.5891 |
| 18.5552 |
| 18.6231 |
| 18.6142 |
| 18.6626 |
| 18.5890 |
| 18.6271 |
| 18.5838 |
| 18.6144 |
| 18.5844 |
| 18.6213 |
| 18.3809 |
| 18.6216 |
| 18.6285 |
| 18.6075 |
| 18.5750 |
| 18.5779 |
| 18.5853 |
| 18.6098 |
| 18.6223 |
| 18.6118 |
| 18.5587 |
| 18.6389 |
| 18.6980 |
| 18.6428 |
| 18.6243 |
| 18.6231 |
| 18.4877 |
| 18.6203 |
| 18.5389 |
| 18.6253 |
| 18.6488 |
| 18.6423 |
| 18.5308 |
| 18.6204 |
| 18.4743 |
| 18.6194 |
| 18.5256 |
| 18.5624 |
| 18.6095 |
| 18.5839 |
| 18.6308 |
| 18.6302 |
| 18.5927 |
| 18.6049 |
| 18.6478 |
| 18.6253 |
| 18.6936 |
| 18.5180 |
| 18.6739 |
| 18.5627 |
| 18.6473 |
| 18.6142 |
| 18.7486 |
| 18.6122 |
| 18.6250 |
| 18.6485 |
| 18.6002 |
| 18.5975 |
| 18.6231 |
| 18.5952 |
| 18.5863 |
| 18.6144 |
| 18.6021 |
| 18.5755 |
| 18.6488 |
| 18.4886 |
| 18.6381 |
| 18.6171 |
| 18.5935 |
| 18.6623 |
| 18.5829 |
| 18.6061 |
| 18.5523 |
| 18.6203 |
| 18.5886 |
| 18.5960 |
| 18.6019 |
| 18.5350 |
| 18.6108 |
| 18.5967 |
| 18.5844 |
| 18.6214 |
| 18.6308 |
| 18.5128 |
| 18.6260 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |
| 18.5452 |