Историјски финска марка / еритрејска накфа

Историја дневних износа FIM /ERN пошто недеља, 15 новембар 2015.

Максимална је договор о

1 финска марка = 3.1903 еритрејска накфа

минималац на

1 финска марка = 2.4208 еритрејска накфа

Историја Цена ERN / FIM

Date FIM/ERN
2.8800
2.8718
2.8865
2.8812
2.8828
2.9242
2.9084
2.9354
2.9355
2.9403
2.9718
2.9496
2.9575
2.9729
2.9687
2.9116
2.8903
2.9285
2.9008
2.9306
2.9504
2.9752
2.9897
3.0031
2.9766
2.9956
2.9364
2.9435
2.9554
2.9700
2.9680
2.9652
2.9367
2.9283
2.9064
2.9240
2.9158
2.9059
2.9394
2.9377
2.9180
2.9541
2.9594
2.9776
2.9676
2.9690
2.9554
2.9301
2.9436
2.9307
2.9228
2.9256
2.9504
2.9430
2.9609
2.9735
2.9261
2.9148
2.8827
2.8894
2.8732
2.8337
2.7991
2.8539
2.8780
2.9048
2.8601
2.7540
2.7292
2.7253
2.7545
2.7346
2.6453
2.6392
2.6453
2.5988
2.6056
2.6330
2.6291
2.5894
2.6195
2.6252
2.6248
2.6532
2.6629
2.6492
2.6379
2.6728
2.6901
2.7434
2.7291
2.7285
2.7523
2.7686
2.8096
2.8030
2.8077
2.7841
2.7924
2.8171
2.7967
2.7590
2.7627
2.7295
2.7471
2.7494
2.7324
2.7087
2.7075
2.7096
2.7154
2.7517
2.7401
2.7399
2.7226
2.7172
2.7031
2.6880
2.6804
2.7403
2.7086
2.7340
2.7432
2.7576
2.7383
2.7373
2.7185
2.7175
2.7098
2.7333
2.7444
2.7612
2.7624
2.7843
2.7799
2.7558
2.7159
2.7341
2.7650
2.7612
2.6998
2.7044
2.6777
2.6920
2.6626
2.6688
2.6439
2.6720
2.6974
2.7114
2.7225
2.7311
2.7493
2.7518
2.7758
2.7743
2.7910
2.8354
2.7764
2.7531
2.7523
2.7559
2.7152
2.7023
2.7012
2.7274
2.7432
2.7744
2.7677
2.7896
2.7561
2.7053
2.6960
2.6766
2.6950
2.7073
2.7067
2.7372
2.7427
2.7321
2.7077
2.6936
2.6843
2.6773
2.6596
2.6481
2.6095
2.5850
2.6035
2.5272
2.4941
2.4936
2.4834
2.4500
2.4808
2.4270
2.5304
2.5555
2.5103
2.5256
2.5072
2.5641
2.5729
2.5890
2.5792
2.5600
2.5345
2.6320
2.6691
2.6539
2.6276
2.6968
2.7178
2.6954
2.6336
2.6649
2.6514
2.7027
2.7794
2.7607
2.7414
2.8292
2.8531
2.8523
2.8865
2.8330
2.8567
2.8786
2.8584
2.8513
2.8582
2.8450
2.8471
2.8467
2.8491
2.8361
2.8677
2.9235
2.9265
2.9290
2.9300
2.9152
2.9316
2.9512
2.9590
2.9808
2.9964
2.9770
2.9639
2.9722
2.9621
2.9966
2.9791
2.9758
2.9934
2.9938
3.0098
3.0056
3.0585
3.0760
3.0865
3.0819
3.0676
3.0632
3.0425
3.0479
3.0386
3.0054
2.9815
2.9693
3.0105
2.9897
3.0396
3.0688
3.0607
3.0402
3.0444
3.0634
3.0469
3.0677
3.0914
3.0835
3.0876
3.0649
3.0551
3.0116
2.9876
2.9921
2.9831
2.9370
2.9793
2.9690
2.9802
2.9742
2.9463
2.9676
2.9942
2.9823
3.0120
2.9759
2.9964
2.9614
2.9675
2.9698
2.8909
2.8627
2.8550
2.8379
2.8457
2.8613
2.8524
2.8073
2.7508
2.7534
2.7270
2.7506
2.7309
2.7411
2.7549
2.7243
2.7823
2.7155
2.8164
2.8758
2.8113
2.7370
2.7343
2.7524
2.7910
2.7799
2.7994
2.8090
2.8241
2.8259
2.7983
2.8093
2.7911
2.7944
2.7777
2.7936
2.7838
2.8073
2.8001
2.8133
2.7816
2.7681
2.7497
2.7736
2.7758
2.7869
2.7658
2.8006
2.7956
2.8295
2.8361
2.8109
2.8266
2.8406
2.8294
2.8529
2.8752
2.8309
2.8549
2.8367
2.8233
2.8168
2.8330
2.8252
2.8210
2.8397
2.8513
2.8390
2.8262
2.8541
2.8595
2.8400
2.8595
2.8667
2.8533
2.8450
2.8844
2.8831
2.8677
2.8940
2.8953
2.9002
2.8759
2.8629
2.8646
2.8641
2.8588
2.8896
2.8316
2.8773
2.8699
2.8919
2.9217
2.8993
2.9200
2.9651
2.9432
2.9239
2.9302
2.9473
2.8985
2.8763
2.9161
2.9536
2.9586
2.9619
2.9732
2.9371
2.9585
2.9341
2.9714
2.9511
2.9324
2.9738
3.0094
3.0104
3.0473
3.0795
3.1430
3.1078
3.1007
3.1623
3.1116
3.1122
3.1270
3.1493
3.1095
3.1435
3.1537
3.1437
3.1484
3.0703
3.0968
3.0441
3.0181
3.0161
3.0442
3.0712
2.9989
3.0089
3.0320
3.0415
3.0263
3.0249
3.0578
3.0837
3.0832
3.0664
3.0847
3.0464
3.0246
3.0443
3.0458
3.0028
2.9572
2.9589
2.9341
2.8833
2.8744
2.8871
2.9035
2.8705
2.8994
2.8378
2.8664
2.8200
2.8091
2.7480
2.7341
2.7532
2.8071
2.7717
2.7524
2.7305
2.7325
2.7428
2.7378
2.7776
2.7622
2.7837
2.7398
2.7366
2.7036
2.7026
2.6865
2.7479
2.7798
2.7448
2.7753
2.8240
2.9182
2.8930
2.8816
2.9305
2.9308
2.9604
2.9823
2.9722
2.9968
2.9640
2.9500
2.9944
3.1428
2.9371
2.9495
2.8673
2.8381
2.8771
2.9146
2.9968
2.9754
3.0085
2.9609
2.9703
2.9511
3.0172
3.0436
3.0375
3.0056
3.0077
2.9901
3.0482
2.9910
2.9979
2.9499
2.9135
2.8329
2.9689
3.0083
2.9738
2.9194
2.8538
2.9518
2.8906
2.8662
2.8865
2.8921
2.8824
2.8607
2.7775
2.8238
2.8141