História das diárias FIM /ERN desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco finlandês = 3.1903 Nakfa da Eritreia
o mínimo em
1 Marco finlandês = 2.4208 Nakfa da Eritreia
história preço de ERN / FIM
Date | FIM/ERN |
| 2.6880 |
| 2.6804 |
| 2.7403 |
| 2.7086 |
| 2.7340 |
| 2.7432 |
| 2.7576 |
| 2.7383 |
| 2.7373 |
| 2.7185 |
| 2.7175 |
| 2.7098 |
| 2.7333 |
| 2.7444 |
| 2.7612 |
| 2.7624 |
| 2.7843 |
| 2.7799 |
| 2.7558 |
| 2.7159 |
| 2.7341 |
| 2.7650 |
| 2.7612 |
| 2.6998 |
| 2.7044 |
| 2.6777 |
| 2.6920 |
| 2.6626 |
| 2.6688 |
| 2.6439 |
| 2.6720 |
| 2.6974 |
| 2.7114 |
| 2.7225 |
| 2.7311 |
| 2.7493 |
| 2.7518 |
| 2.7758 |
| 2.7743 |
| 2.7910 |
| 2.8354 |
| 2.7764 |
| 2.7531 |
| 2.7523 |
| 2.7559 |
| 2.7152 |
| 2.7023 |
| 2.7012 |
| 2.7274 |
| 2.7432 |
| 2.7744 |
| 2.7677 |
| 2.7896 |
| 2.7561 |
| 2.7053 |
| 2.6960 |
| 2.6766 |
| 2.6950 |
| 2.7073 |
| 2.7067 |
| 2.7372 |
| 2.7427 |
| 2.7321 |
| 2.7077 |
| 2.6936 |
| 2.6843 |
| 2.6773 |
| 2.6596 |
| 2.6481 |
| 2.6095 |
| 2.5850 |
| 2.6035 |
| 2.5272 |
| 2.4941 |
| 2.4936 |
| 2.4834 |
| 2.4500 |
| 2.4808 |
| 2.4270 |
| 2.5304 |
| 2.5555 |
| 2.5103 |
| 2.5256 |
| 2.5072 |
| 2.5641 |
| 2.5729 |
| 2.5890 |
| 2.5792 |
| 2.5600 |
| 2.5345 |
| 2.6320 |
| 2.6691 |
| 2.6539 |
| 2.6276 |
| 2.6968 |
| 2.7178 |
| 2.6954 |
| 2.6336 |
| 2.6649 |
| 2.6514 |
| 2.7027 |
| 2.7794 |
| 2.7607 |
| 2.7414 |
| 2.8292 |
| 2.8531 |
| 2.8523 |
| 2.8865 |
| 2.8330 |
| 2.8567 |
| 2.8786 |
| 2.8584 |
| 2.8513 |
| 2.8582 |
| 2.8450 |
| 2.8471 |
| 2.8467 |
| 2.8491 |
| 2.8361 |
| 2.8677 |
| 2.9235 |
| 2.9265 |
| 2.9290 |
| 2.9300 |
| 2.9152 |
| 2.9316 |
| 2.9512 |
| 2.9590 |
| 2.9808 |
| 2.9964 |
| 2.9770 |
| 2.9639 |
| 2.9722 |
| 2.9621 |
| 2.9966 |
| 2.9791 |
| 2.9758 |
| 2.9934 |
| 2.9938 |
| 3.0098 |
| 3.0056 |
| 3.0585 |
| 3.0760 |
| 3.0865 |
| 3.0819 |
| 3.0676 |
| 3.0632 |
| 3.0425 |
| 3.0479 |
| 3.0386 |
| 3.0054 |
| 2.9815 |
| 2.9693 |
| 3.0105 |
| 2.9897 |
| 3.0396 |
| 3.0688 |
| 3.0607 |
| 3.0402 |
| 3.0444 |
| 3.0634 |
| 3.0469 |
| 3.0677 |
| 3.0914 |
| 3.0835 |
| 3.0876 |
| 3.0649 |
| 3.0551 |
| 3.0116 |
| 2.9876 |
| 2.9921 |
| 2.9831 |
| 2.9370 |
| 2.9793 |
| 2.9690 |
| 2.9802 |
| 2.9742 |
| 2.9463 |
| 2.9676 |
| 2.9942 |
| 2.9823 |
| 3.0120 |
| 2.9759 |
| 2.9964 |
| 2.9614 |
| 2.9675 |
| 2.9698 |
| 2.8909 |
| 2.8627 |
| 2.8550 |
| 2.8379 |
| 2.8457 |
| 2.8613 |
| 2.8524 |
| 2.8073 |
| 2.7508 |
| 2.7534 |
| 2.7270 |
| 2.7506 |
| 2.7309 |
| 2.7411 |
| 2.7549 |
| 2.7243 |
| 2.7823 |
| 2.7155 |
| 2.8164 |
| 2.8758 |
| 2.8113 |
| 2.7370 |
| 2.7343 |
| 2.7524 |
| 2.7910 |
| 2.7799 |
| 2.7994 |
| 2.8090 |
| 2.8241 |
| 2.8259 |
| 2.7983 |
| 2.8093 |
| 2.7911 |
| 2.7944 |
| 2.7777 |
| 2.7936 |
| 2.7838 |
| 2.8073 |
| 2.8001 |
| 2.8133 |
| 2.7816 |
| 2.7681 |
| 2.7497 |
| 2.7736 |
| 2.7758 |
| 2.7869 |
| 2.7658 |
| 2.8006 |
| 2.7956 |
| 2.8295 |
| 2.8361 |
| 2.8109 |
| 2.8266 |
| 2.8406 |
| 2.8294 |
| 2.8529 |
| 2.8752 |
| 2.8309 |
| 2.8549 |
| 2.8367 |
| 2.8233 |
| 2.8168 |
| 2.8330 |
| 2.8252 |
| 2.8210 |
| 2.8397 |
| 2.8513 |
| 2.8390 |
| 2.8262 |
| 2.8541 |
| 2.8595 |
| 2.8400 |
| 2.8595 |
| 2.8667 |
| 2.8533 |
| 2.8450 |
| 2.8844 |
| 2.8831 |
| 2.8677 |
| 2.8940 |
| 2.8953 |
| 2.9002 |
| 2.8759 |
| 2.8629 |
| 2.8646 |
| 2.8641 |
| 2.8588 |
| 2.8896 |
| 2.8316 |
| 2.8773 |
| 2.8699 |
| 2.8919 |
| 2.9217 |
| 2.8993 |
| 2.9200 |
| 2.9651 |
| 2.9432 |
| 2.9239 |
| 2.9302 |
| 2.9473 |
| 2.8985 |
| 2.8763 |
| 2.9161 |
| 2.9536 |
| 2.9586 |
| 2.9619 |
| 2.9732 |
| 2.9371 |
| 2.9585 |
| 2.9341 |
| 2.9714 |
| 2.9511 |
| 2.9324 |
| 2.9738 |
| 3.0094 |
| 3.0104 |
| 3.0473 |
| 3.0795 |
| 3.1430 |
| 3.1078 |
| 3.1007 |
| 3.1623 |
| 3.1116 |
| 3.1122 |
| 3.1270 |
| 3.1493 |
| 3.1095 |
| 3.1435 |
| 3.1537 |
| 3.1437 |
| 3.1484 |
| 3.0703 |
| 3.0968 |
| 3.0441 |
| 3.0181 |
| 3.0161 |
| 3.0442 |
| 3.0712 |
| 2.9989 |
| 3.0089 |
| 3.0320 |
| 3.0415 |
| 3.0263 |
| 3.0249 |
| 3.0578 |
| 3.0837 |
| 3.0832 |
| 3.0664 |
| 3.0847 |
| 3.0464 |
| 3.0246 |
| 3.0443 |
| 3.0458 |
| 3.0028 |
| 2.9572 |
| 2.9589 |
| 2.9341 |
| 2.8833 |
| 2.8744 |
| 2.8871 |
| 2.9035 |
| 2.8705 |
| 2.8994 |
| 2.8378 |
| 2.8664 |
| 2.8200 |
| 2.8091 |
| 2.7480 |
| 2.7341 |
| 2.7532 |
| 2.8071 |
| 2.7717 |
| 2.7524 |
| 2.7305 |
| 2.7325 |
| 2.7428 |
| 2.7378 |
| 2.7776 |
| 2.7622 |
| 2.7837 |
| 2.7398 |
| 2.7366 |
| 2.7036 |
| 2.7026 |
| 2.6865 |
| 2.7479 |
| 2.7798 |
| 2.7448 |
| 2.7753 |
| 2.8240 |
| 2.9182 |
| 2.8930 |
| 2.8816 |
| 2.9305 |
| 2.9308 |
| 2.9604 |
| 2.9823 |
| 2.9722 |
| 2.9968 |
| 2.9640 |
| 2.9500 |
| 2.9944 |
| 3.1428 |
| 2.9371 |
| 2.9495 |
| 2.8673 |
| 2.8381 |
| 2.8771 |
| 2.9146 |
| 2.9968 |
| 2.9754 |
| 3.0085 |
| 2.9609 |
| 2.9703 |
| 2.9511 |
| 3.0172 |
| 3.0436 |
| 3.0375 |
| 3.0056 |
| 3.0077 |
| 2.9901 |
| 3.0482 |
| 2.9910 |
| 2.9979 |
| 2.9499 |
| 2.9135 |
| 2.8329 |
| 2.9689 |
| 3.0083 |
| 2.9738 |
| 2.9194 |
| 2.8538 |
| 2.9518 |
| 2.8906 |
| 2.8662 |
| 2.8865 |
| 2.8921 |
| 2.8824 |
| 2.8607 |
| 2.7775 |
| 2.8238 |
| 2.8141 |