Historia stawek dziennych FIM /ERN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka fińska = 3.1903 nakfa erytrejska
minimum na
1 marka fińska = 2.4208 nakfa erytrejska
Date | FIM/ERN |
---|---|
2.7031 | |
2.6880 | |
2.6804 | |
2.7403 | |
2.7086 | |
2.7340 | |
2.7432 | |
2.7576 | |
2.7383 | |
2.7373 | |
2.7185 | |
2.7175 | |
2.7098 | |
2.7333 | |
2.7444 | |
2.7612 | |
2.7624 | |
2.7843 | |
2.7799 | |
2.7558 | |
2.7159 | |
2.7341 | |
2.7650 | |
2.7612 | |
2.6998 | |
2.7044 | |
2.6777 | |
2.6920 | |
2.6626 | |
2.6688 | |
2.6439 | |
2.6720 | |
2.6974 | |
2.7114 | |
2.7225 | |
2.7311 | |
2.7493 | |
2.7518 | |
2.7758 | |
2.7743 | |
2.7910 | |
2.8354 | |
2.7764 | |
2.7531 | |
2.7523 | |
2.7559 | |
2.7152 | |
2.7023 | |
2.7012 | |
2.7274 | |
2.7432 | |
2.7744 | |
2.7677 | |
2.7896 | |
2.7561 | |
2.7053 | |
2.6960 | |
2.6766 | |
2.6950 | |
2.7073 | |
2.7067 | |
2.7372 | |
2.7427 | |
2.7321 | |
2.7077 | |
2.6936 | |
2.6843 | |
2.6773 | |
2.6596 | |
2.6481 | |
2.6095 | |
2.5850 | |
2.6035 | |
2.5272 | |
2.4941 | |
2.4936 | |
2.4834 | |
2.4500 | |
2.4808 | |
2.4270 | |
2.5304 | |
2.5555 | |
2.5103 | |
2.5256 | |
2.5072 | |
2.5641 | |
2.5729 | |
2.5890 | |
2.5792 | |
2.5600 | |
2.5345 | |
2.6320 | |
2.6691 | |
2.6539 | |
2.6276 | |
2.6968 | |
2.7178 | |
2.6954 | |
2.6336 | |
2.6649 | |
2.6514 | |
2.7027 | |
2.7794 | |
2.7607 | |
2.7414 | |
2.8292 | |
2.8531 | |
2.8523 | |
2.8865 | |
2.8330 | |
2.8567 | |
2.8786 | |
2.8584 | |
2.8513 | |
2.8582 | |
2.8450 | |
2.8471 | |
2.8467 | |
2.8491 | |
2.8361 | |
2.8677 | |
2.9235 | |
2.9265 | |
2.9290 | |
2.9300 | |
2.9152 | |
2.9316 | |
2.9512 | |
2.9590 | |
2.9808 | |
2.9964 | |
2.9770 | |
2.9639 | |
2.9722 | |
2.9621 | |
2.9966 | |
2.9791 | |
2.9758 | |
2.9934 | |
2.9938 | |
3.0098 | |
3.0056 | |
3.0585 | |
3.0760 | |
3.0865 | |
3.0819 | |
3.0676 | |
3.0632 | |
3.0425 | |
3.0479 | |
3.0386 | |
3.0054 | |
2.9815 | |
2.9693 | |
3.0105 | |
2.9897 | |
3.0396 | |
3.0688 | |
3.0607 | |
3.0402 | |
3.0444 | |
3.0634 | |
3.0469 | |
3.0677 | |
3.0914 | |
3.0835 | |
3.0876 | |
3.0649 | |
3.0551 | |
3.0116 | |
2.9876 | |
2.9921 | |
2.9831 | |
2.9370 | |
2.9793 | |
2.9690 | |
2.9802 | |
2.9742 | |
2.9463 | |
2.9676 | |
2.9942 | |
2.9823 | |
3.0120 | |
2.9759 | |
2.9964 | |
2.9614 | |
2.9675 | |
2.9698 | |
2.8909 | |
2.8627 | |
2.8550 | |
2.8379 | |
2.8457 | |
2.8613 | |
2.8524 | |
2.8073 | |
2.7508 | |
2.7534 | |
2.7270 | |
2.7506 | |
2.7309 | |
2.7411 | |
2.7549 | |
2.7243 | |
2.7823 | |
2.7155 | |
2.8164 | |
2.8758 | |
2.8113 | |
2.7370 | |
2.7343 | |
2.7524 | |
2.7910 | |
2.7799 | |
2.7994 | |
2.8090 | |
2.8241 | |
2.8259 | |
2.7983 | |
2.8093 | |
2.7911 | |
2.7944 | |
2.7777 | |
2.7936 | |
2.7838 | |
2.8073 | |
2.8001 | |
2.8133 | |
2.7816 | |
2.7681 | |
2.7497 | |
2.7736 | |
2.7758 | |
2.7869 | |
2.7658 | |
2.8006 | |
2.7956 | |
2.8295 | |
2.8361 | |
2.8109 | |
2.8266 | |
2.8406 | |
2.8294 | |
2.8529 | |
2.8752 | |
2.8309 | |
2.8549 | |
2.8367 | |
2.8233 | |
2.8168 | |
2.8330 | |
2.8252 | |
2.8210 | |
2.8397 | |
2.8513 | |
2.8390 | |
2.8262 | |
2.8541 | |
2.8595 | |
2.8400 | |
2.8595 | |
2.8667 | |
2.8533 | |
2.8450 | |
2.8844 | |
2.8831 | |
2.8677 | |
2.8940 | |
2.8953 | |
2.9002 | |
2.8759 | |
2.8629 | |
2.8646 | |
2.8641 | |
2.8588 | |
2.8896 | |
2.8316 | |
2.8773 | |
2.8699 | |
2.8919 | |
2.9217 | |
2.8993 | |
2.9200 | |
2.9651 | |
2.9432 | |
2.9239 | |
2.9302 | |
2.9473 | |
2.8985 | |
2.8763 | |
2.9161 | |
2.9536 | |
2.9586 | |
2.9619 | |
2.9732 | |
2.9371 | |
2.9585 | |
2.9341 | |
2.9714 | |
2.9511 | |
2.9324 | |
2.9738 | |
3.0094 | |
3.0104 | |
3.0473 | |
3.0795 | |
3.1430 | |
3.1078 | |
3.1007 | |
3.1623 | |
3.1116 | |
3.1122 | |
3.1270 | |
3.1493 | |
3.1095 | |
3.1435 | |
3.1537 | |
3.1437 | |
3.1484 | |
3.0703 | |
3.0968 | |
3.0441 | |
3.0181 | |
3.0161 | |
3.0442 | |
3.0712 | |
2.9989 | |
3.0089 | |
3.0320 | |
3.0415 | |
3.0263 | |
3.0249 | |
3.0578 | |
3.0837 | |
3.0832 | |
3.0664 | |
3.0847 | |
3.0464 | |
3.0246 | |
3.0443 | |
3.0458 | |
3.0028 | |
2.9572 | |
2.9589 | |
2.9341 | |
2.8833 | |
2.8744 | |
2.8871 | |
2.9035 | |
2.8705 | |
2.8994 | |
2.8378 | |
2.8664 | |
2.8200 | |
2.8091 | |
2.7480 | |
2.7341 | |
2.7532 | |
2.8071 | |
2.7717 | |
2.7524 | |
2.7305 | |
2.7325 | |
2.7428 | |
2.7378 | |
2.7776 | |
2.7622 | |
2.7837 | |
2.7398 | |
2.7366 | |
2.7036 | |
2.7026 | |
2.6865 | |
2.7479 | |
2.7798 | |
2.7448 | |
2.7753 | |
2.8240 | |
2.9182 | |
2.8930 | |
2.8816 | |
2.9305 | |
2.9308 | |
2.9604 | |
2.9823 | |
2.9722 | |
2.9968 | |
2.9640 | |
2.9500 | |
2.9944 | |
3.1428 | |
2.9371 | |
2.9495 | |
2.8673 | |
2.8381 | |
2.8771 | |
2.9146 | |
2.9968 | |
2.9754 | |
3.0085 | |
2.9609 | |
2.9703 | |
2.9511 | |
3.0172 | |
3.0436 | |
3.0375 | |
3.0056 | |
3.0077 | |
2.9901 | |
3.0482 | |
2.9910 | |
2.9979 | |
2.9499 | |
2.9135 | |
2.8329 | |
2.9689 | |
3.0083 | |
2.9738 | |
2.9194 | |
2.8538 | |
2.9518 | |
2.8906 | |
2.8662 | |
2.8865 | |
2.8921 | |
2.8824 | |
2.8607 | |
2.7775 | |
2.8238 | |
2.8141 |