Историјски финска марка / казахстански тенге
Историја дневних износа FIM /KZT пошто недеља, 15 новембар 2015.
Максимална је договор о
1 финска марка = 108.4528 казахстански тенге
минималац на
1 финска марка = 54.5612 казахстански тенге
| Date | FIM/KZT |
|---|---|
| 90.3369 | |
| 90.6938 | |
| 90.9794 | |
| 93.2626 | |
| 93.7086 | |
| 95.4384 | |
| 94.3485 | |
| 95.7179 | |
| 92.6312 | |
| 91.6547 | |
| 91.7975 | |
| 91.2376 | |
| 90.5194 | |
| 92.4235 | |
| 93.9683 | |
| 91.7738 | |
| 92.9272 | |
| 93.9632 | |
| 93.3684 | |
| 97.2971 | |
| 98.0948 | |
| 98.7497 | |
| 97.9557 | |
| 98.8102 | |
| 100.3170 | |
| 100.1840 | |
| 99.5447 | |
| 100.2387 | |
| 101.0434 | |
| 99.4416 | |
| 102.2845 | |
| 101.9284 | |
| 100.0483 | |
| 99.7393 | |
| 100.6864 | |
| 101.8183 | |
| 101.8756 | |
| 101.7559 | |
| 105.3946 | |
| 105.4490 | |
| 104.5843 | |
| 107.1270 | |
| 108.2861 | |
| 108.0145 | |
| 106.8836 | |
| 105.5053 | |
| 106.0554 | |
| 104.5197 | |
| 105.7224 | |
| 106.1976 | |
| 105.1933 | |
| 106.0897 | |
| 104.1517 | |
| 102.9561 | |
| 102.5561 | |
| 103.1254 | |
| 101.8122 | |
| 99.6026 | |
| 97.7754 | |
| 98.4920 | |
| 97.6528 | |
| 96.4988 | |
| 95.2776 | |
| 97.9160 | |
| 98.4246 | |
| 100.8186 | |
| 98.7278 | |
| 96.2884 | |
| 91.6728 | |
| 91.4779 | |
| 91.5881 | |
| 89.5002 | |
| 88.1798 | |
| 87.9628 | |
| 87.7169 | |
| 88.0994 | |
| 89.9551 | |
| 90.6974 | |
| 92.9684 | |
| 91.6882 | |
| 92.4097 | |
| 91.7832 | |
| 91.3960 | |
| 92.8515 | |
| 90.3871 | |
| 92.7538 | |
| 87.8296 | |
| 88.5049 | |
| 88.8698 | |
| 89.4238 | |
| 89.2257 | |
| 87.7082 | |
| 89.0532 | |
| 89.4575 | |
| 90.1008 | |
| 89.7876 | |
| 90.0527 | |
| 88.9129 | |
| 89.8652 | |
| 90.7677 | |
| 89.2575 | |
| 88.2761 | |
| 88.2494 | |
| 86.3842 | |
| 86.7306 | |
| 86.6935 | |
| 87.4732 | |
| 85.6416 | |
| 84.0926 | |
| 81.9375 | |
| 81.1712 | |
| 82.0258 | |
| 80.7531 | |
| 81.0863 | |
| 80.1333 | |
| 79.6705 | |
| 79.5477 | |
| 79.9390 | |
| 80.0923 | |
| 81.1922 | |
| 80.7186 | |
| 82.0956 | |
| 82.5293 | |
| 82.7681 | |
| 82.5730 | |
| 81.7592 | |
| 81.7570 | |
| 81.2349 | |
| 82.3816 | |
| 81.8932 | |
| 81.8840 | |
| 83.0830 | |
| 83.5295 | |
| 85.0565 | |
| 85.1791 | |
| 84.3099 | |
| 83.1605 | |
| 84.2771 | |
| 84.7011 | |
| 85.1636 | |
| 83.8420 | |
| 83.6210 | |
| 84.1545 | |
| 85.7062 | |
| 84.7225 | |
| 85.0563 | |
| 84.1520 | |
| 84.4356 | |
| 85.1202 | |
| 83.5273 | |
| 83.2830 | |
| 84.4332 | |
| 83.2951 | |
| 82.6185 | |
| 82.6385 | |
| 82.3160 | |
| 82.9521 | |
| 84.0672 | |
| 82.0301 | |
| 82.2158 | |
| 82.5724 | |
| 82.3436 | |
| 81.0518 | |
| 80.6106 | |
| 80.1801 | |
| 80.7637 | |
| 82.4624 | |
| 82.0718 | |
| 83.2054 | |
| 84.6838 | |
| 82.7459 | |
| 82.3613 | |
| 78.4408 | |
| 79.8248 | |
| 80.3286 | |
| 81.5599 | |
| 82.5093 | |
| 83.8851 | |
| 84.5405 | |
| 84.4174 | |
| 83.4949 | |
| 83.1148 | |
| 82.5882 | |
| 83.4550 | |
| 83.2651 | |
| 83.0172 | |
| 81.8063 | |
| 79.9269 | |
| 80.0990 | |
| 78.2049 | |
| 77.7348 | |
| 78.2911 | |
| 78.3651 | |
| 77.4823 | |
| 78.6433 | |
| 77.3426 | |
| 80.6480 | |
| 80.6091 | |
| 79.0318 | |
| 79.8388 | |
| 79.1620 | |
| 81.4395 | |
| 81.7762 | |
| 82.9227 | |
| 82.1743 | |
| 83.0029 | |
| 79.9367 | |
| 81.9755 | |
| 82.1341 | |
| 79.0732 | |
| 76.6602 | |
| 77.6310 | |
| 76.7653 | |
| 75.8830 | |
| 75.9989 | |
| 78.1235 | |
| 78.4037 | |
| 80.9847 | |
| 94.2823 | |
| 95.3839 | |
| 93.0959 | |
| 92.3903 | |
| 81.3000 | |
| 82.0392 | |
| 82.8184 | |
| 82.1162 | |
| 83.2463 | |
| 83.5667 | |
| 82.9817 | |
| 82.7175 | |
| 82.7569 | |
| 83.2522 | |
| 82.8255 | |
| 83.1928 | |
| 83.1540 | |
| 82.0278 | |
| 82.4049 | |
| 83.6446 | |
| 83.4197 | |
| 83.0800 | |
| 83.1666 | |
| 82.5719 | |
| 83.1620 | |
| 83.5665 | |
| 84.1700 | |
| 84.7183 | |
| 84.9171 | |
| 84.7808 | |
| 84.0600 | |
| 84.2537 | |
| 84.2472 | |
| 84.8118 | |
| 84.6273 | |
| 84.8145 | |
| 85.5715 | |
| 85.0869 | |
| 85.6558 | |
| 85.7424 | |
| 87.1568 | |
| 87.5934 | |
| 88.1369 | |
| 87.8868 | |
| 87.4708 | |
| 87.1345 | |
| 87.2271 | |
| 87.4545 | |
| 87.2268 | |
| 86.8605 | |
| 84.8954 | |
| 84.0528 | |
| 84.4909 | |
| 83.7473 | |
| 84.7879 | |
| 85.2886 | |
| 85.1500 | |
| 84.8853 | |
| 86.1164 | |
| 85.9667 | |
| 85.4904 | |
| 85.8902 | |
| 86.8083 | |
| 86.3416 | |
| 86.6477 | |
| 85.6408 | |
| 85.9196 | |
| 85.4839 | |
| 84.8178 | |
| 85.5900 | |
| 85.8253 | |
| 85.2669 | |
| 85.3660 | |
| 84.7428 | |
| 85.0464 | |
| 85.4862 | |
| 84.6312 | |
| 83.6869 | |
| 85.2318 | |
| 84.2912 | |
| 84.2978 | |
| 83.2757 | |
| 83.6895 | |
| 82.7929 | |
| 83.5468 | |
| 82.1326 | |
| 79.8834 | |
| 78.6845 | |
| 77.4593 | |
| 76.6047 | |
| 76.4276 | |
| 77.5240 | |
| 75.5221 | |
| 76.2892 | |
| 76.0428 | |
| 76.5829 | |
| 76.5142 | |
| 78.3979 | |
| 78.5165 | |
| 78.2530 | |
| 78.3616 | |
| 79.7544 | |
| 83.2071 | |
| 80.5333 | |
| 81.7249 | |
| 74.0604 | |
| 71.4901 | |
| 68.7043 | |
| 68.7004 | |
| 69.4811 | |
| 70.8683 | |
| 70.6263 | |
| 70.2723 | |
| 70.8744 | |
| 71.7298 | |
| 72.0145 | |
| 71.4869 | |
| 72.0557 | |
| 71.8075 | |
| 72.0349 | |
| 71.5106 | |
| 72.1775 | |
| 72.1292 | |
| 72.6439 | |
| 72.3703 | |
| 73.1162 | |
| 72.2651 | |
| 71.8087 | |
| 71.2861 | |
| 71.4947 | |
| 71.4762 | |
| 71.6151 | |
| 71.5947 | |
| 72.1148 | |
| 72.1350 | |
| 73.1575 | |
| 73.0946 | |
| 72.1999 | |
| 72.3807 | |
| 72.5270 | |
| 72.4740 | |
| 72.7098 | |
| 72.5729 | |
| 72.4163 | |
| 73.0055 | |
| 72.6427 | |
| 71.5522 | |
| 71.1682 | |
| 71.7091 | |
| 71.7666 | |
| 71.8077 | |
| 71.8810 | |
| 72.1414 | |
| 72.1271 | |
| 71.6047 | |
| 71.9802 | |
| 71.7614 | |
| 71.8100 | |
| 71.7315 | |
| 71.9316 | |
| 71.6329 | |
| 71.1738 | |
| 73.4118 | |
| 72.9535 | |
| 72.4599 | |
| 73.1806 | |
| 72.5817 | |
| 74.3128 | |
| 71.1941 | |
| 70.8239 | |
| 70.5865 | |
| 71.3206 | |
| 70.7705 | |
| 70.7244 | |
| 70.6157 | |
| 71.4341 | |
| 70.4512 | |
| 70.3051 | |
| 71.7555 | |
| 72.0970 | |
| 70.9618 | |
| 70.1095 | |
| 72.8812 | |
| 74.1567 | |
| 71.4657 | |
| 70.8872 | |
| 69.7901 | |
| 69.7926 | |
| 67.8174 | |
| 68.2917 | |
| 67.9570 | |
| 67.4343 | |
| 68.0039 | |
| 66.8456 | |
| 66.7239 | |
| 66.4230 | |
| 66.1088 | |
| 65.2729 | |
| 64.4550 | |
| 65.3533 | |
| 65.8839 | |
| 66.1327 | |
| 66.6093 | |
| 67.2430 | |
| 68.4158 | |
| 66.5064 | |
| 66.0561 | |
| 66.8449 | |
| 66.4233 | |
| 66.6329 | |
| 66.1108 | |
| 66.5545 | |
| 67.4215 | |
| 67.0940 | |
| 67.0732 | |
| 66.8303 | |
| 67.8487 | |
| 66.5637 | |
| 67.0945 | |
| 66.3448 | |
| 66.6014 | |
| 66.5673 | |
| 66.4078 | |
| 66.4993 | |
| 65.5775 | |
| 65.2845 | |
| 66.2511 | |
| 66.2302 | |
| 67.4259 | |
| 67.4553 | |
| 68.2725 | |
| 68.5299 | |
| 68.2160 | |
| 67.8413 | |
| 66.9924 | |
| 65.7993 | |
| 66.0225 | |
| 65.9339 | |
| 64.8874 | |
| 64.1080 | |
| 62.7748 | |
| 62.5807 | |
| 61.6328 | |
| 61.0748 | |
| 60.3325 | |
| 59.6931 | |
| 59.1862 | |
| 58.3045 | |
| 58.6875 | |
| 57.7456 | |
| 58.4840 | |
| 57.8583 | |
| 56.9350 | |
| 55.5827 | |
| 55.5979 | |
| 56.1714 | |
| 57.6077 | |
| 56.9451 | |
| 56.9922 | |
| 56.0520 | |
| 55.4835 | |
| 56.8862 | |
| 57.4698 | |
| 58.1964 | |
| 58.6135 | |
| 59.9018 | |
| 59.3569 | |
| 58.9213 | |
| 58.6118 | |
| 58.4756 | |
| 58.5950 | |
| 59.0323 | |
| 60.6553 | |
| 60.7579 | |
| 60.7192 | |
| 62.2951 | |
| 63.1159 | |
| 61.8965 | |
| 60.3492 | |
| 61.4542 | |
| 62.1690 | |
| 63.0755 | |
| 63.6675 | |
| 63.6558 | |
| 63.8189 | |
| 66.3501 | |
| 63.7819 | |
| 64.4496 | |
| 64.5875 | |
| 64.6800 | |
| 65.9953 | |
| 63.6978 | |
| 63.2173 | |
| 62.7304 | |
| 63.1113 | |
| 62.7248 | |
| 63.9533 | |
| 63.3202 | |
| 63.7185 | |
| 62.8184 | |
| 63.2294 | |
| 62.9216 | |
| 63.2817 | |
| 62.9395 | |
| 63.2366 | |
| 63.3032 | |
| 65.0151 | |
| 65.6952 | |
| 64.7946 | |
| 65.6288 | |
| 63.8995 | |
| 63.4391 | |
| 64.6160 | |
| 65.8466 | |
| 68.6622 | |
| 68.3087 | |
| 67.3613 | |
| 68.7342 | |
| 66.3177 | |
| 63.6334 | |
| 62.1461 | |
| 60.5715 | |
| 61.3693 | |
| 57.6054 | |
| 55.7894 | |
| 54.6027 | |
| 55.1426 | |
| 55.5367 |