Günlük oranları Tarihi FIM /KZT beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Fin Markkası = 96.3830 Kazakistan tengesi
üzerinde asgari
1 Fin Markkası = 54.5612 Kazakistan tengesi
Fiyat tarihinin KZT / FIM
| Date | FIM/KZT |
| | 79.9390 |
| | 80.0923 |
| | 81.1922 |
| | 80.7186 |
| | 82.0956 |
| | 82.5293 |
| | 82.7681 |
| | 82.5730 |
| | 81.7592 |
| | 81.7570 |
| | 81.2349 |
| | 82.3816 |
| | 81.8932 |
| | 81.8840 |
| | 83.0830 |
| | 83.5295 |
| | 85.0565 |
| | 85.1791 |
| | 84.3099 |
| | 83.1605 |
| | 84.2771 |
| | 84.7011 |
| | 85.1636 |
| | 83.8420 |
| | 83.6210 |
| | 84.1545 |
| | 85.7062 |
| | 84.7225 |
| | 85.0563 |
| | 84.1520 |
| | 84.4356 |
| | 85.1202 |
| | 83.5273 |
| | 83.2830 |
| | 84.4332 |
| | 83.2951 |
| | 82.6185 |
| | 82.6385 |
| | 82.3160 |
| | 82.9521 |
| | 84.0672 |
| | 82.0301 |
| | 82.2158 |
| | 82.5724 |
| | 82.3436 |
| | 81.0518 |
| | 80.6106 |
| | 80.1801 |
| | 80.7637 |
| | 82.4624 |
| | 82.0718 |
| | 83.2054 |
| | 84.6838 |
| | 82.7459 |
| | 82.3613 |
| | 78.4408 |
| | 79.8248 |
| | 80.3286 |
| | 81.5599 |
| | 82.5093 |
| | 83.8851 |
| | 84.5405 |
| | 84.4174 |
| | 83.4949 |
| | 83.1148 |
| | 82.5882 |
| | 83.4550 |
| | 83.2651 |
| | 83.0172 |
| | 81.8063 |
| | 79.9269 |
| | 80.0990 |
| | 78.2049 |
| | 77.7348 |
| | 78.2911 |
| | 78.3651 |
| | 77.4823 |
| | 78.6433 |
| | 77.3426 |
| | 80.6480 |
| | 80.6091 |
| | 79.0318 |
| | 79.8388 |
| | 79.1620 |
| | 81.4395 |
| | 81.7762 |
| | 82.9227 |
| | 82.1743 |
| | 83.0029 |
| | 79.9367 |
| | 81.9755 |
| | 82.1341 |
| | 79.0732 |
| | 76.6602 |
| | 77.6310 |
| | 76.7653 |
| | 75.8830 |
| | 75.9989 |
| | 78.1235 |
| | 78.4037 |
| | 80.9847 |
| | 94.2823 |
| | 95.3839 |
| | 93.0959 |
| | 92.3903 |
| | 81.3000 |
| | 82.0392 |
| | 82.8184 |
| | 82.1162 |
| | 83.2463 |
| | 83.5667 |
| | 82.9817 |
| | 82.7175 |
| | 82.7569 |
| | 83.2522 |
| | 82.8255 |
| | 83.1928 |
| | 83.1540 |
| | 82.0278 |
| | 82.4049 |
| | 83.6446 |
| | 83.4197 |
| | 83.0800 |
| | 83.1666 |
| | 82.5719 |
| | 83.1620 |
| | 83.5665 |
| | 84.1700 |
| | 84.7183 |
| | 84.9171 |
| | 84.7808 |
| | 84.0600 |
| | 84.2537 |
| | 84.2472 |
| | 84.8118 |
| | 84.6273 |
| | 84.8145 |
| | 85.5715 |
| | 85.0869 |
| | 85.6558 |
| | 85.7424 |
| | 87.1568 |
| | 87.5934 |
| | 88.1369 |
| | 87.8868 |
| | 87.4708 |
| | 87.1345 |
| | 87.2271 |
| | 87.4545 |
| | 87.2268 |
| | 86.8605 |
| | 84.8954 |
| | 84.0528 |
| | 84.4909 |
| | 83.7473 |
| | 84.7879 |
| | 85.2886 |
| | 85.1500 |
| | 84.8853 |
| | 86.1164 |
| | 85.9667 |
| | 85.4904 |
| | 85.8902 |
| | 86.8083 |
| | 86.3416 |
| | 86.6477 |
| | 85.6408 |
| | 85.9196 |
| | 85.4839 |
| | 84.8178 |
| | 85.5900 |
| | 85.8253 |
| | 85.2669 |
| | 85.3660 |
| | 84.7428 |
| | 85.0464 |
| | 85.4862 |
| | 84.6312 |
| | 83.6869 |
| | 85.2318 |
| | 84.2912 |
| | 84.2978 |
| | 83.2757 |
| | 83.6895 |
| | 82.7929 |
| | 83.5468 |
| | 82.1326 |
| | 79.8834 |
| | 78.6845 |
| | 77.4593 |
| | 76.6047 |
| | 76.4276 |
| | 77.5240 |
| | 75.5221 |
| | 76.2892 |
| | 76.0428 |
| | 76.5829 |
| | 76.5142 |
| | 78.3979 |
| | 78.5165 |
| | 78.2530 |
| | 78.3616 |
| | 79.7544 |
| | 83.2071 |
| | 80.5333 |
| | 81.7249 |
| | 74.0604 |
| | 71.4901 |
| | 68.7043 |
| | 68.7004 |
| | 69.4811 |
| | 70.8683 |
| | 70.6263 |
| | 70.2723 |
| | 70.8744 |
| | 71.7298 |
| | 72.0145 |
| | 71.4869 |
| | 72.0557 |
| | 71.8075 |
| | 72.0349 |
| | 71.5106 |
| | 72.1775 |
| | 72.1292 |
| | 72.6439 |
| | 72.3703 |
| | 73.1162 |
| | 72.2651 |
| | 71.8087 |
| | 71.2861 |
| | 71.4947 |
| | 71.4762 |
| | 71.6151 |
| | 71.5947 |
| | 72.1148 |
| | 72.1350 |
| | 73.1575 |
| | 73.0946 |
| | 72.1999 |
| | 72.3807 |
| | 72.5270 |
| | 72.4740 |
| | 72.7098 |
| | 72.5729 |
| | 72.4163 |
| | 73.0055 |
| | 72.6427 |
| | 71.5522 |
| | 71.1682 |
| | 71.7091 |
| | 71.7666 |
| | 71.8077 |
| | 71.8810 |
| | 72.1414 |
| | 72.1271 |
| | 71.6047 |
| | 71.9802 |
| | 71.7614 |
| | 71.8100 |
| | 71.7315 |
| | 71.9316 |
| | 71.6329 |
| | 71.1738 |
| | 73.4118 |
| | 72.9535 |
| | 72.4599 |
| | 73.1806 |
| | 72.5817 |
| | 74.3128 |
| | 71.1941 |
| | 70.8239 |
| | 70.5865 |
| | 71.3206 |
| | 70.7705 |
| | 70.7244 |
| | 70.6157 |
| | 71.4341 |
| | 70.4512 |
| | 70.3051 |
| | 71.7555 |
| | 72.0970 |
| | 70.9618 |
| | 70.1095 |
| | 72.8812 |
| | 74.1567 |
| | 71.4657 |
| | 70.8872 |
| | 69.7901 |
| | 69.7926 |
| | 67.8174 |
| | 68.2917 |
| | 67.9570 |
| | 67.4343 |
| | 68.0039 |
| | 66.8456 |
| | 66.7239 |
| | 66.4230 |
| | 66.1088 |
| | 65.2729 |
| | 64.4550 |
| | 65.3533 |
| | 65.8839 |
| | 66.1327 |
| | 66.6093 |
| | 67.2430 |
| | 68.4158 |
| | 66.5064 |
| | 66.0561 |
| | 66.8449 |
| | 66.4233 |
| | 66.6329 |
| | 66.1108 |
| | 66.5545 |
| | 67.4215 |
| | 67.0940 |
| | 67.0732 |
| | 66.8303 |
| | 67.8487 |
| | 66.5637 |
| | 67.0945 |
| | 66.3448 |
| | 66.6014 |
| | 66.5673 |
| | 66.4078 |
| | 66.4993 |
| | 65.5775 |
| | 65.2845 |
| | 66.2511 |
| | 66.2302 |
| | 67.4259 |
| | 67.4553 |
| | 68.2725 |
| | 68.5299 |
| | 68.2160 |
| | 67.8413 |
| | 66.9924 |
| | 65.7993 |
| | 66.0225 |
| | 65.9339 |
| | 64.8874 |
| | 64.1080 |
| | 62.7748 |
| | 62.5807 |
| | 61.6328 |
| | 61.0748 |
| | 60.3325 |
| | 59.6931 |
| | 59.1862 |
| | 58.3045 |
| | 58.6875 |
| | 57.7456 |
| | 58.4840 |
| | 57.8583 |
| | 56.9350 |
| | 55.5827 |
| | 55.5979 |
| | 56.1714 |
| | 57.6077 |
| | 56.9451 |
| | 56.9922 |
| | 56.0520 |
| | 55.4835 |
| | 56.8862 |
| | 57.4698 |
| | 58.1964 |
| | 58.6135 |
| | 59.9018 |
| | 59.3569 |
| | 58.9213 |
| | 58.6118 |
| | 58.4756 |
| | 58.5950 |
| | 59.0323 |
| | 60.6553 |
| | 60.7579 |
| | 60.7192 |
| | 62.2951 |
| | 63.1159 |
| | 61.8965 |
| | 60.3492 |
| | 61.4542 |
| | 62.1690 |
| | 63.0755 |
| | 63.6675 |
| | 63.6558 |
| | 63.8189 |
| | 66.3501 |
| | 63.7819 |
| | 64.4496 |
| | 64.5875 |
| | 64.6800 |
| | 65.9953 |
| | 63.6978 |
| | 63.2173 |
| | 62.7304 |
| | 63.1113 |
| | 62.7248 |
| | 63.9533 |
| | 63.3202 |
| | 63.7185 |
| | 62.8184 |
| | 63.2294 |
| | 62.9216 |
| | 63.2817 |
| | 62.9395 |
| | 63.2366 |
| | 63.3032 |
| | 65.0151 |
| | 65.6952 |
| | 64.7946 |
| | 65.6288 |
| | 63.8995 |
| | 63.4391 |
| | 64.6160 |
| | 65.8466 |
| | 68.6622 |
| | 68.3087 |
| | 67.3613 |
| | 68.7342 |
| | 66.3177 |
| | 63.6334 |
| | 62.1461 |
| | 60.5715 |
| | 61.3693 |
| | 57.6054 |
| | 55.7894 |
| | 54.6027 |
| | 55.1426 |
| | 55.5367 |