Историјски финска марка / малагашајски франак
Историја дневних износа FIM /MGF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 финска марка = 4 269.6523 малагашајски франак
минималац на
1 финска марка = 2 723.6521 малагашајски франак
| Date | FIM/MGF |
|---|---|
| 4 156.7814 | |
| 4 158.0260 | |
| 4 159.3211 | |
| 4 159.9938 | |
| 4 171.0269 | |
| 4 199.0302 | |
| 4 189.0399 | |
| 4 207.0023 | |
| 4 197.4156 | |
| 4 215.5295 | |
| 4 231.4064 | |
| 4 220.3565 | |
| 4 234.5852 | |
| 4 235.7457 | |
| 4 221.2647 | |
| 4 196.4233 | |
| 4 183.5401 | |
| 4 211.7789 | |
| 4 178.9822 | |
| 4 197.6679 | |
| 4 221.9711 | |
| 4 242.0191 | |
| 4 257.6942 | |
| 4 269.6523 | |
| 4 237.2930 | |
| 4 237.8144 | |
| 4 213.1244 | |
| 4 232.8192 | |
| 4 220.7937 | |
| 4 248.1411 | |
| 4 249.7389 | |
| 4 247.9561 | |
| 4 228.6145 | |
| 4 229.4050 | |
| 4 210.9211 | |
| 4 216.5890 | |
| 4 213.0403 | |
| 4 199.6357 | |
| 4 220.2555 | |
| 4 221.8029 | |
| 4 206.3128 | |
| 4 228.6986 | |
| 4 234.2656 | |
| 4 244.3905 | |
| 4 239.0758 | |
| 4 230.9018 | |
| 4 213.5785 | |
| 4 223.9893 | |
| 4 219.2464 | |
| 4 207.8769 | |
| 4 198.3238 | |
| 4 206.2959 | |
| 4 206.4810 | |
| 4 223.6529 | |
| 4 227.9081 | |
| 4 219.6501 | |
| 4 176.7790 | |
| 4 187.6775 | |
| 4 146.8247 | |
| 4 151.1303 | |
| 4 114.9531 | |
| 4 116.6350 | |
| 4 093.7614 | |
| 4 137.4903 | |
| 4 148.0188 | |
| 4 148.7757 | |
| 4 154.4268 | |
| 4 068.2305 | |
| 4 026.6544 | |
| 4 029.2445 | |
| 4 045.7101 | |
| 4 030.6573 | |
| 3 949.2207 | |
| 3 943.0146 | |
| 3 955.1914 | |
| 3 918.2405 | |
| 3 916.5418 | |
| 3 972.6325 | |
| 3 925.3212 | |
| 3 904.0791 | |
| 3 923.4207 | |
| 3 941.8709 | |
| 3 942.5100 | |
| 3 962.0198 | |
| 3 969.8574 | |
| 3 953.4254 | |
| 3 962.6757 | |
| 3 976.3999 | |
| 3 989.6867 | |
| 4 041.4213 | |
| 4 024.4343 | |
| 4 027.6467 | |
| 4 043.6750 | |
| 4 055.3136 | |
| 4 083.4010 | |
| 4 072.2334 | |
| 4 071.9811 | |
| 4 062.7812 | |
| 4 072.6875 | |
| 4 091.1713 | |
| 4 072.0483 | |
| 4 051.7144 | |
| 4 051.8826 | |
| 4 051.8658 | |
| 4 052.0508 | |
| 4 051.6640 | |
| 4 052.0508 | |
| 4 051.7985 | |
| 4 051.8322 | |
| 4 051.6640 | |
| 4 052.1349 | |
| 4 052.3031 | |
| 4 051.7649 | |
| 4 053.7327 | |
| 4 043.8432 | |
| 4 030.7750 | |
| 4 023.5429 | |
| 4 001.2244 | |
| 4 004.5882 | |
| 4 039.0331 | |
| 4 040.8158 | |
| 4 043.4228 | |
| 4 046.3660 | |
| 4 046.7865 | |
| 4 039.0667 | |
| 4 041.1690 | |
| 4 020.4987 | |
| 4 021.2724 | |
| 4 013.0817 | |
| 4 037.9567 | |
| 4 045.5419 | |
| 4 051.2940 | |
| 4 052.7572 | |
| 4 062.6130 | |
| 4 062.7139 | |
| 4 040.9336 | |
| 4 008.9779 | |
| 4 034.1220 | |
| 4 061.8730 | |
| 4 060.8470 | |
| 4 010.6093 | |
| 4 020.6669 | |
| 3 999.1557 | |
| 3 993.5719 | |
| 3 977.8631 | |
| 3 982.4042 | |
| 3 973.6080 | |
| 3 998.1298 | |
| 3 999.2062 | |
| 4 011.6184 | |
| 4 033.2978 | |
| 4 030.7750 | |
| 4 053.1608 | |
| 4 054.1195 | |
| 4 059.6697 | |
| 4 060.5275 | |
| 4 081.7696 | |
| 4 101.3635 | |
| 4 052.4040 | |
| 4 041.2195 | |
| 4 047.4088 | |
| 4 045.5251 | |
| 3 995.1360 | |
| 3 962.5075 | |
| 3 974.7516 | |
| 3 984.4561 | |
| 4 025.0735 | |
| 4 056.5414 | |
| 4 037.5025 | |
| 4 063.4371 | |
| 4 039.8404 | |
| 3 855.7923 | |
| 3 836.1984 | |
| 3 794.6728 | |
| 3 822.6256 | |
| 3 841.4291 | |
| 3 873.7043 | |
| 3 887.8994 | |
| 3 912.3875 | |
| 4 028.7736 | |
| 4 033.7856 | |
| 3 991.4191 | |
| 3 966.0059 | |
| 3 921.7388 | |
| 3 872.7793 | |
| 3 868.1205 | |
| 3 810.9198 | |
| 3 704.7259 | |
| 3 709.8388 | |
| 3 571.4706 | |
| 3 531.1223 | |
| 3 498.4602 | |
| 3 435.4402 | |
| 3 443.6646 | |
| 3 424.3566 | |
| 3 344.4001 | |
| 3 436.1803 | |
| 3 502.2781 | |
| 3 428.8641 | |
| 3 451.4854 | |
| 3 448.9625 | |
| 3 489.1090 | |
| 3 550.5480 | |
| 3 549.4044 | |
| 3 482.9365 | |
| 3 447.1629 | |
| 3 435.4402 | |
| 3 547.3188 | |
| 3 597.1193 | |
| 3 540.6081 | |
| 3 512.5039 | |
| 3 596.0933 | |
| 3 574.7671 | |
| 3 567.5855 | |
| 3 479.1523 | |
| 3 547.5879 | |
| 3 515.8677 | |
| 3 601.4081 | |
| 3 685.0143 | |
| 3 663.5031 | |
| 3 632.9938 | |
| 3 724.5889 | |
| 3 771.5470 | |
| 3 758.4283 | |
| 3 821.4147 | |
| 3 710.2088 | |
| 3 764.3485 | |
| 3 773.3634 | |
| 3 735.8239 | |
| 3 757.5201 | |
| 3 756.8810 | |
| 3 720.8215 | |
| 3 727.2967 | |
| 3 744.4519 | |
| 3 745.6124 | |
| 3 760.2111 | |
| 3 805.9246 | |
| 3 826.9144 | |
| 3 816.3186 | |
| 3 795.6147 | |
| 3 815.6795 | |
| 3 765.1558 | |
| 3 797.0106 | |
| 3 812.0971 | |
| 3 835.7275 | |
| 3 788.9208 | |
| 3 784.5479 | |
| 3 779.4182 | |
| 3 735.0502 | |
| 3 727.4649 | |
| 3 738.6326 | |
| 3 768.2505 | |
| 3 731.8546 | |
| 3 739.9276 | |
| 3 727.4145 | |
| 3 847.3493 | |
| 3 791.1409 | |
| 3 729.5505 | |
| 3 819.6151 | |
| 3 812.5007 | |
| 3 822.2220 | |
| 3 840.9413 | |
| 3 803.3850 | |
| 3 816.7054 | |
| 3 772.7579 | |
| 3 811.4075 | |
| 3 779.8891 | |
| 3 778.9136 | |
| 3 723.6134 | |
| 3 755.9055 | |
| 3 740.7854 | |
| 3 727.2799 | |
| 3 770.1678 | |
| 3 826.0903 | |
| 3 797.1452 | |
| 3 711.0330 | |
| 3 815.8309 | |
| 3 832.5151 | |
| 3 801.7535 | |
| 3 866.1190 | |
| 3 981.3446 | |
| 3 887.4621 | |
| 3 777.6186 | |
| 3 784.0433 | |
| 3 773.7839 | |
| 3 763.1208 | |
| 3 923.4207 | |
| 3 904.3482 | |
| 3 851.0662 | |
| 3 787.5248 | |
| 3 856.3473 | |
| 3 865.0258 | |
| 3 818.5387 | |
| 3 799.8362 | |
| 3 773.6493 | |
| 3 773.2793 | |
| 3 784.4134 | |
| 3 765.2399 | |
| 3 759.8747 | |
| 3 730.6605 | |
| 3 740.3313 | |
| 3 724.3366 | |
| 3 697.6116 | |
| 3 723.0752 | |
| 3 629.7309 | |
| 3 625.7953 | |
| 3 606.4537 | |
| 3 605.9660 | |
| 3 588.1212 | |
| 3 581.9992 | |
| 3 527.7249 | |
| 3 496.2738 | |
| 3 447.9366 | |
| 3 438.7199 | |
| 3 435.9952 | |
| 3 459.5079 | |
| 3 431.2355 | |
| 3 383.2851 | |
| 3 387.5067 | |
| 3 370.1665 | |
| 3 413.4244 | |
| 3 377.5499 | |
| 3 432.0933 | |
| 3 487.1916 | |
| 3 424.8444 | |
| 3 347.0911 | |
| 3 337.2185 | |
| 3 345.9138 | |
| 3 340.5654 | |
| 3 337.6894 | |
| 3 371.1756 | |
| 3 442.8069 | |
| 3 365.5413 | |
| 3 359.4193 | |
| 3 318.6505 | |
| 3 352.4563 | |
| 3 324.7557 | |
| 3 322.1320 | |
| 3 295.5247 | |
| 3 400.0198 | |
| 3 407.7060 | |
| 3 387.1535 | |
| 3 365.7431 | |
| 3 360.7816 | |
| 3 348.1507 | |
| 3 328.3045 | |
| 3 360.8321 | |
| 3 426.8963 | |
| 3 432.5138 | |
| 3 414.0635 | |
| 3 350.4380 | |
| 3 412.2135 | |
| 3 408.0929 | |
| 3 436.2307 | |
| 3 385.5220 | |
| 3 352.0526 | |
| 3 357.4515 | |
| 3 383.2347 | |
| 3 395.3274 | |
| 3 392.6196 | |
| 3 415.5940 | |
| 3 353.3813 | |
| 3 421.3124 | |
| 3 409.5225 | |
| 3 400.7262 | |
| 3 356.9974 | |
| 3 356.6946 | |
| 3 371.5288 | |
| 3 347.5284 | |
| 3 314.5972 | |
| 3 353.7177 | |
| 3 380.6951 | |
| 3 378.2059 | |
| 3 356.1733 | |
| 3 316.5145 | |
| 3 309.4843 | |
| 3 360.9330 | |
| 3 318.4823 | |
| 3 356.5264 | |
| 3 376.3558 | |
| 3 313.9076 | |
| 3 365.7095 | |
| 3 432.9006 | |
| 3 447.2134 | |
| 3 344.7533 | |
| 3 342.0118 | |
| 3 330.4069 | |
| 3 342.4659 | |
| 3 338.7322 | |
| 3 430.9160 | |
| 3 439.7458 | |
| 3 409.5225 | |
| 3 267.9923 | |
| 3 298.7707 | |
| 3 302.1177 | |
| 3 334.3761 | |
| 3 349.8998 | |
| 3 164.1195 | |
| 3 191.3659 | |
| 3 237.1635 | |
| 3 209.6648 | |
| 3 182.1492 | |
| 3 203.9295 | |
| 3 199.0185 | |
| 3 149.8067 | |
| 3 188.0526 | |
| 3 159.7634 | |
| 3 203.3072 | |
| 3 226.8199 | |
| 3 222.7498 | |
| 3 241.6205 | |
| 3 200.5658 | |
| 3 217.1155 | |
| 3 193.7205 | |
| 3 242.0577 | |
| 3 227.1731 | |
| 3 166.1377 | |
| 3 179.5087 | |
| 3 236.2384 | |
| 3 213.0958 | |
| 3 245.5056 | |
| 3 267.6559 | |
| 3 303.0427 | |
| 3 305.8514 | |
| 3 296.7188 | |
| 3 308.3742 | |
| 3 198.5139 | |
| 3 165.8518 | |
| 3 211.5653 | |
| 3 264.6286 | |
| 3 269.3546 | |
| 3 316.0268 | |
| 3 326.2358 | |
| 3 309.1311 | |
| 3 286.6275 | |
| 3 242.0914 | |
| 3 220.9165 | |
| 3 204.4677 | |
| 3 198.9007 | |
| 3 174.2107 | |
| 3 183.2088 | |
| 3 196.3443 | |
| 3 134.9220 | |
| 3 117.5987 | |
| 3 029.8887 | |
| 3 035.4557 | |
| 2 997.8321 | |
| 3 024.6917 | |
| 3 026.5417 | |
| 2 980.3573 | |
| 2 959.0647 | |
| 2 965.3213 | |
| 2 947.6952 | |
| 2 967.2891 | |
| 2 964.5813 | |
| 2 922.9380 | |
| 2 892.0923 | |
| 2 850.1631 | |
| 2 842.7123 | |
| 2 854.6369 | |
| 2 883.1111 | |
| 2 907.1788 | |
| 3 024.8599 | |
| 2 994.3001 | |
| 2 944.7688 | |
| 3 009.8743 | |
| 2 891.6214 | |
| 2 891.2514 | |
| 2 923.5939 | |
| 2 906.0183 | |
| 2 920.1797 | |
| 2 862.2390 | |
| 2 925.7972 | |
| 2 870.5811 | |
| 2 872.3470 | |
| 2 801.9604 | |
| 2 851.4076 | |
| 2 780.9369 | |
| 2 791.0450 | |
| 2 834.5216 | |
| 2 824.9517 | |
| 2 895.9438 | |
| 2 879.8146 | |
| 2 920.0788 | |
| 2 973.6635 | |
| 2 969.0719 | |
| 2 959.4516 | |
| 2 918.0269 | |
| 2 924.4517 | |
| 2 967.4237 | |
| 2 987.1689 | |
| 2 886.2057 | |
| 2 932.0538 | |
| 2 728.5127 | |
| 2 770.9634 | |
| 2 756.1460 | |
| 2 742.9937 | |
| 2 761.8980 | |
| 2 780.2810 | |
| 2 781.1556 | |
| 2 783.4765 | |
| 2 767.3137 | |
| 2 772.9816 | |
| 2 771.2325 | |
| 2 766.4391 | |
| 2 786.6217 | |
| 2 771.3166 | |
| 2 760.6366 | |
| 2 762.0494 | |
| 2 833.5629 | |
| 2 835.6484 | |
| 2 943.1205 | |
| 3 014.4322 | |
| 3 113.7472 | |
| 3 118.9274 | |
| 3 079.3696 | |
| 3 027.5004 | |
| 3 039.7949 | |
| 3 004.6605 | |
| 3 020.4870 | |
| 3 035.7248 | |
| 3 011.5057 | |
| 3 019.1415 | |
| 3 042.1159 | |
| 3 067.4955 | |
| 3 015.8954 | |
| 3 013.9613 | |
| 2 979.2809 | |
| 2 951.2945 | |
| 2 959.8216 | |
| 2 949.6630 | |
| 2 985.2684 | |
| 2 978.6418 | |
| 2 947.0393 | |
| 2 922.6689 | |
| 2 952.6568 | |
| 2 926.0495 | |
| 2 937.6040 | |
| 2 938.2431 | |
| 2 899.0553 | |
| 2 938.6299 | |
| 2 973.2262 | |
| 2 915.8573 | |
| 2 955.4487 | |
| 2 967.4910 |