Storia delle tariffe giornaliere FIM /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 markka finlandese = 4 111.1016 franco malgascio
il minimo sul
1 markka finlandese = 2 723.6521 franco malgascio
Storico dei prezzi di MGF / FIM
| Date | FIM/MGF |
| | 4 001.2244 |
| | 4 004.5882 |
| | 4 039.0331 |
| | 4 040.8158 |
| | 4 043.4228 |
| | 4 046.3660 |
| | 4 046.7865 |
| | 4 039.0667 |
| | 4 041.1690 |
| | 4 020.4987 |
| | 4 021.2724 |
| | 4 013.0817 |
| | 4 037.9567 |
| | 4 045.5419 |
| | 4 051.2940 |
| | 4 052.7572 |
| | 4 062.6130 |
| | 4 062.7139 |
| | 4 040.9336 |
| | 4 008.9779 |
| | 4 034.1220 |
| | 4 061.8730 |
| | 4 060.8470 |
| | 4 010.6093 |
| | 4 020.6669 |
| | 3 999.1557 |
| | 3 993.5719 |
| | 3 977.8631 |
| | 3 982.4042 |
| | 3 973.6080 |
| | 3 998.1298 |
| | 3 999.2062 |
| | 4 011.6184 |
| | 4 033.2978 |
| | 4 030.7750 |
| | 4 053.1608 |
| | 4 054.1195 |
| | 4 059.6697 |
| | 4 060.5275 |
| | 4 081.7696 |
| | 4 101.3635 |
| | 4 052.4040 |
| | 4 041.2195 |
| | 4 047.4088 |
| | 4 045.5251 |
| | 3 995.1360 |
| | 3 962.5075 |
| | 3 974.7516 |
| | 3 984.4561 |
| | 4 025.0735 |
| | 4 056.5414 |
| | 4 037.5025 |
| | 4 063.4371 |
| | 4 039.8404 |
| | 3 855.7923 |
| | 3 836.1984 |
| | 3 794.6728 |
| | 3 822.6256 |
| | 3 841.4291 |
| | 3 873.7043 |
| | 3 887.8994 |
| | 3 912.3875 |
| | 4 028.7736 |
| | 4 033.7856 |
| | 3 991.4191 |
| | 3 966.0059 |
| | 3 921.7388 |
| | 3 872.7793 |
| | 3 868.1205 |
| | 3 810.9198 |
| | 3 704.7259 |
| | 3 709.8388 |
| | 3 571.4706 |
| | 3 531.1223 |
| | 3 498.4602 |
| | 3 435.4402 |
| | 3 443.6646 |
| | 3 424.3566 |
| | 3 344.4001 |
| | 3 436.1803 |
| | 3 502.2781 |
| | 3 428.8641 |
| | 3 451.4854 |
| | 3 448.9625 |
| | 3 489.1090 |
| | 3 550.5480 |
| | 3 549.4044 |
| | 3 482.9365 |
| | 3 447.1629 |
| | 3 435.4402 |
| | 3 547.3188 |
| | 3 597.1193 |
| | 3 540.6081 |
| | 3 512.5039 |
| | 3 596.0933 |
| | 3 574.7671 |
| | 3 567.5855 |
| | 3 479.1523 |
| | 3 547.5879 |
| | 3 515.8677 |
| | 3 601.4081 |
| | 3 685.0143 |
| | 3 663.5031 |
| | 3 632.9938 |
| | 3 724.5889 |
| | 3 771.5470 |
| | 3 758.4283 |
| | 3 821.4147 |
| | 3 710.2088 |
| | 3 764.3485 |
| | 3 773.3634 |
| | 3 735.8239 |
| | 3 757.5201 |
| | 3 756.8810 |
| | 3 720.8215 |
| | 3 727.2967 |
| | 3 744.4519 |
| | 3 745.6124 |
| | 3 760.2111 |
| | 3 805.9246 |
| | 3 826.9144 |
| | 3 816.3186 |
| | 3 795.6147 |
| | 3 815.6795 |
| | 3 765.1558 |
| | 3 797.0106 |
| | 3 812.0971 |
| | 3 835.7275 |
| | 3 788.9208 |
| | 3 784.5479 |
| | 3 779.4182 |
| | 3 735.0502 |
| | 3 727.4649 |
| | 3 738.6326 |
| | 3 768.2505 |
| | 3 731.8546 |
| | 3 739.9276 |
| | 3 727.4145 |
| | 3 847.3493 |
| | 3 791.1409 |
| | 3 729.5505 |
| | 3 819.6151 |
| | 3 812.5007 |
| | 3 822.2220 |
| | 3 840.9413 |
| | 3 803.3850 |
| | 3 816.7054 |
| | 3 772.7579 |
| | 3 811.4075 |
| | 3 779.8891 |
| | 3 778.9136 |
| | 3 723.6134 |
| | 3 755.9055 |
| | 3 740.7854 |
| | 3 727.2799 |
| | 3 770.1678 |
| | 3 826.0903 |
| | 3 797.1452 |
| | 3 711.0330 |
| | 3 815.8309 |
| | 3 832.5151 |
| | 3 801.7535 |
| | 3 866.1190 |
| | 3 981.3446 |
| | 3 887.4621 |
| | 3 777.6186 |
| | 3 784.0433 |
| | 3 773.7839 |
| | 3 763.1208 |
| | 3 923.4207 |
| | 3 904.3482 |
| | 3 851.0662 |
| | 3 787.5248 |
| | 3 856.3473 |
| | 3 865.0258 |
| | 3 818.5387 |
| | 3 799.8362 |
| | 3 773.6493 |
| | 3 773.2793 |
| | 3 784.4134 |
| | 3 765.2399 |
| | 3 759.8747 |
| | 3 730.6605 |
| | 3 740.3313 |
| | 3 724.3366 |
| | 3 697.6116 |
| | 3 723.0752 |
| | 3 629.7309 |
| | 3 625.7953 |
| | 3 606.4537 |
| | 3 605.9660 |
| | 3 588.1212 |
| | 3 581.9992 |
| | 3 527.7249 |
| | 3 496.2738 |
| | 3 447.9366 |
| | 3 438.7199 |
| | 3 435.9952 |
| | 3 459.5079 |
| | 3 431.2355 |
| | 3 383.2851 |
| | 3 387.5067 |
| | 3 370.1665 |
| | 3 413.4244 |
| | 3 377.5499 |
| | 3 432.0933 |
| | 3 487.1916 |
| | 3 424.8444 |
| | 3 347.0911 |
| | 3 337.2185 |
| | 3 345.9138 |
| | 3 340.5654 |
| | 3 337.6894 |
| | 3 371.1756 |
| | 3 442.8069 |
| | 3 365.5413 |
| | 3 359.4193 |
| | 3 318.6505 |
| | 3 352.4563 |
| | 3 324.7557 |
| | 3 322.1320 |
| | 3 295.5247 |
| | 3 400.0198 |
| | 3 407.7060 |
| | 3 387.1535 |
| | 3 365.7431 |
| | 3 360.7816 |
| | 3 348.1507 |
| | 3 328.3045 |
| | 3 360.8321 |
| | 3 426.8963 |
| | 3 432.5138 |
| | 3 414.0635 |
| | 3 350.4380 |
| | 3 412.2135 |
| | 3 408.0929 |
| | 3 436.2307 |
| | 3 385.5220 |
| | 3 352.0526 |
| | 3 357.4515 |
| | 3 383.2347 |
| | 3 395.3274 |
| | 3 392.6196 |
| | 3 415.5940 |
| | 3 353.3813 |
| | 3 421.3124 |
| | 3 409.5225 |
| | 3 400.7262 |
| | 3 356.9974 |
| | 3 356.6946 |
| | 3 371.5288 |
| | 3 347.5284 |
| | 3 314.5972 |
| | 3 353.7177 |
| | 3 380.6951 |
| | 3 378.2059 |
| | 3 356.1733 |
| | 3 316.5145 |
| | 3 309.4843 |
| | 3 360.9330 |
| | 3 318.4823 |
| | 3 356.5264 |
| | 3 376.3558 |
| | 3 313.9076 |
| | 3 365.7095 |
| | 3 432.9006 |
| | 3 447.2134 |
| | 3 344.7533 |
| | 3 342.0118 |
| | 3 330.4069 |
| | 3 342.4659 |
| | 3 338.7322 |
| | 3 430.9160 |
| | 3 439.7458 |
| | 3 409.5225 |
| | 3 267.9923 |
| | 3 298.7707 |
| | 3 302.1177 |
| | 3 334.3761 |
| | 3 349.8998 |
| | 3 164.1195 |
| | 3 191.3659 |
| | 3 237.1635 |
| | 3 209.6648 |
| | 3 182.1492 |
| | 3 203.9295 |
| | 3 199.0185 |
| | 3 149.8067 |
| | 3 188.0526 |
| | 3 159.7634 |
| | 3 203.3072 |
| | 3 226.8199 |
| | 3 222.7498 |
| | 3 241.6205 |
| | 3 200.5658 |
| | 3 217.1155 |
| | 3 193.7205 |
| | 3 242.0577 |
| | 3 227.1731 |
| | 3 166.1377 |
| | 3 179.5087 |
| | 3 236.2384 |
| | 3 213.0958 |
| | 3 245.5056 |
| | 3 267.6559 |
| | 3 303.0427 |
| | 3 305.8514 |
| | 3 296.7188 |
| | 3 308.3742 |
| | 3 198.5139 |
| | 3 165.8518 |
| | 3 211.5653 |
| | 3 264.6286 |
| | 3 269.3546 |
| | 3 316.0268 |
| | 3 326.2358 |
| | 3 309.1311 |
| | 3 286.6275 |
| | 3 242.0914 |
| | 3 220.9165 |
| | 3 204.4677 |
| | 3 198.9007 |
| | 3 174.2107 |
| | 3 183.2088 |
| | 3 196.3443 |
| | 3 134.9220 |
| | 3 117.5987 |
| | 3 029.8887 |
| | 3 035.4557 |
| | 2 997.8321 |
| | 3 024.6917 |
| | 3 026.5417 |
| | 2 980.3573 |
| | 2 959.0647 |
| | 2 965.3213 |
| | 2 947.6952 |
| | 2 967.2891 |
| | 2 964.5813 |
| | 2 922.9380 |
| | 2 892.0923 |
| | 2 850.1631 |
| | 2 842.7123 |
| | 2 854.6369 |
| | 2 883.1111 |
| | 2 907.1788 |
| | 3 024.8599 |
| | 2 994.3001 |
| | 2 944.7688 |
| | 3 009.8743 |
| | 2 891.6214 |
| | 2 891.2514 |
| | 2 923.5939 |
| | 2 906.0183 |
| | 2 920.1797 |
| | 2 862.2390 |
| | 2 925.7972 |
| | 2 870.5811 |
| | 2 872.3470 |
| | 2 801.9604 |
| | 2 851.4076 |
| | 2 780.9369 |
| | 2 791.0450 |
| | 2 834.5216 |
| | 2 824.9517 |
| | 2 895.9438 |
| | 2 879.8146 |
| | 2 920.0788 |
| | 2 973.6635 |
| | 2 969.0719 |
| | 2 959.4516 |
| | 2 918.0269 |
| | 2 924.4517 |
| | 2 967.4237 |
| | 2 987.1689 |
| | 2 886.2057 |
| | 2 932.0538 |
| | 2 728.5127 |
| | 2 770.9634 |
| | 2 756.1460 |
| | 2 742.9937 |
| | 2 761.8980 |
| | 2 780.2810 |
| | 2 781.1556 |
| | 2 783.4765 |
| | 2 767.3137 |
| | 2 772.9816 |
| | 2 771.2325 |
| | 2 766.4391 |
| | 2 786.6217 |
| | 2 771.3166 |
| | 2 760.6366 |
| | 2 762.0494 |
| | 2 833.5629 |
| | 2 835.6484 |
| | 2 943.1205 |
| | 3 014.4322 |
| | 3 113.7472 |
| | 3 118.9274 |
| | 3 079.3696 |
| | 3 027.5004 |
| | 3 039.7949 |
| | 3 004.6605 |
| | 3 020.4870 |
| | 3 035.7248 |
| | 3 011.5057 |
| | 3 019.1415 |
| | 3 042.1159 |
| | 3 067.4955 |
| | 3 015.8954 |
| | 3 013.9613 |
| | 2 979.2809 |
| | 2 951.2945 |
| | 2 959.8216 |
| | 2 949.6630 |
| | 2 985.2684 |
| | 2 978.6418 |
| | 2 947.0393 |
| | 2 922.6689 |
| | 2 952.6568 |
| | 2 926.0495 |
| | 2 937.6040 |
| | 2 938.2431 |
| | 2 899.0553 |
| | 2 938.6299 |
| | 2 973.2262 |
| | 2 915.8573 |
| | 2 955.4487 |
| | 2 967.4910 |