Histórico Marco finlandês / Franco de Madagascar
História das diárias FIM /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco finlandês = 4 269.65233874 Franco de Madagascar
o mínimo em
1 Marco finlandês = 0.00022252 Franco de Madagascar
| Date | FIM/MGF |
|---|---|
| 0.00022417 | |
| 0.00022597 | |
| 0.00022480 | |
| 0.00022409 | |
| 0.00022389 | |
| 4 153.36720638 | |
| 4 156.78142129 | |
| 4 158.02601194 | |
| 4 159.32105898 | |
| 4 159.99381068 | |
| 4 171.02693866 | |
| 4 199.03022842 | |
| 4 189.03986558 | |
| 4 207.00233613 | |
| 4 197.41562432 | |
| 4 215.52946400 | |
| 4 231.40640426 | |
| 4 220.35645749 | |
| 4 234.58515607 | |
| 4 235.74565276 | |
| 4 221.26467229 | |
| 4 196.42331556 | |
| 4 183.54012039 | |
| 4 211.77887324 | |
| 4 178.98222758 | |
| 4 197.66790621 | |
| 4 221.97106159 | |
| 4 242.01906242 | |
| 4 257.69417717 | |
| 4 269.65233874 | |
| 4 237.29298169 | |
| 4 237.81436426 | |
| 4 213.12437665 | |
| 4 232.81918284 | |
| 4 220.79374610 | |
| 4 248.14110294 | |
| 4 249.73888824 | |
| 4 247.95609622 | |
| 4 228.61448468 | |
| 4 229.40496793 | |
| 4 210.92111482 | |
| 4 216.58904794 | |
| 4 213.04028269 | |
| 4 199.63570495 | |
| 4 220.25554474 | |
| 4 221.80287366 | |
| 4 206.31276563 | |
| 4 228.69857864 | |
| 4 234.26559901 | |
| 4 244.39051218 | |
| 4 239.07577371 | |
| 4 230.90184048 | |
| 4 213.57848405 | |
| 4 223.98931670 | |
| 4 219.24641718 | |
| 4 207.87691335 | |
| 4 198.32383912 | |
| 4 206.29594684 | |
| 4 206.48095356 | |
| 4 223.65294085 | |
| 4 227.90809539 | |
| 4 219.65006820 | |
| 4 176.77896575 | |
| 4 187.67754338 | |
| 4 146.82469604 | |
| 4 151.13030696 | |
| 4 114.95308398 | |
| 4 116.63496324 | |
| 4 093.76140524 | |
| 4 137.49026612 | |
| 4 148.01883032 | |
| 4 148.77567599 | |
| 4 154.42679032 | |
| 4 068.23047801 | |
| 4 026.65442259 | |
| 4 029.24451665 | |
| 4 045.71011465 | |
| 4 030.65729524 | |
| 3 949.22070124 | |
| 3 943.01456676 | |
| 3 955.19137263 | |
| 3 918.24048519 | |
| 3 916.54178713 | |
| 3 972.63246061 | |
| 3 925.32119689 | |
| 3 904.07906178 | |
| 3 923.42067332 | |
| 3 941.87088886 | |
| 3 942.51000298 | |
| 3 962.01980245 | |
| 3 969.85735982 | |
| 3 953.42539940 | |
| 3 962.67573536 | |
| 3 976.39987016 | |
| 3 989.68671635 | |
| 4 041.42132253 | |
| 4 024.43434196 | |
| 4 027.64673135 | |
| 4 043.67504074 | |
| 4 055.31364525 | |
| 4 083.40102897 | |
| 4 072.23335066 | |
| 4 071.98106877 | |
| 4 062.78118919 | |
| 4 072.68745806 | |
| 4 091.17131118 | |
| 4 072.04834394 | |
| 4 051.71442363 | |
| 4 051.88261155 | |
| 4 051.86579276 | |
| 4 052.05079948 | |
| 4 051.66396725 | |
| 4 052.05079948 | |
| 4 051.79851759 | |
| 4 051.83215518 | |
| 4 051.66396725 | |
| 4 052.13489344 | |
| 4 052.30308137 | |
| 4 051.76488001 | |
| 4 053.73267875 | |
| 4 043.84322867 | |
| 4 030.77502678 | |
| 4 023.54294595 | |
| 4 001.22440810 | |
| 4 004.58816663 | |
| 4 039.03305397 | |
| 4 040.81584599 | |
| 4 043.42275885 | |
| 4 046.36604757 | |
| 4 046.78651738 | |
| 4 039.06669156 | |
| 4 041.16904064 | |
| 4 020.49874448 | |
| 4 021.27240894 | |
| 4 013.08165692 | |
| 4 037.95665124 | |
| 4 045.54192673 | |
| 4 051.29395381 | |
| 4 052.75718877 | |
| 4 062.61300126 | |
| 4 062.71391402 | |
| 4 040.93357754 | |
| 4 008.97787151 | |
| 4 034.12196652 | |
| 4 061.87297439 | |
| 4 060.84702804 | |
| 4 010.60929440 | |
| 4 020.66693240 | |
| 3 999.15569661 | |
| 3 993.57185745 | |
| 3 977.86310512 | |
| 3 982.40417913 | |
| 3 973.60795058 | |
| 3 998.12975026 | |
| 3 999.20615299 | |
| 4 011.61842196 | |
| 4 033.29784568 | |
| 4 030.77502678 | |
| 4 053.16083980 | |
| 4 054.11951098 | |
| 4 059.66971255 | |
| 4 060.52747097 | |
| 4 081.76960609 | |
| 4 101.36349952 | |
| 4 052.40399413 | |
| 4 041.21949702 | |
| 4 047.40881271 | |
| 4 045.52510793 | |
| 3 995.13600517 | |
| 3 962.50754743 | |
| 3 974.75162848 | |
| 3 984.45607184 | |
| 4 025.07345608 | |
| 4 056.54141712 | |
| 4 037.50254384 | |
| 4 063.43712210 | |
| 4 039.84035602 | |
| 3 855.79230809 | |
| 3 836.19841466 | |
| 3 794.67281562 | |
| 3 822.62564900 | |
| 3 841.42905917 | |
| 3 873.70432226 | |
| 3 887.89938325 | |
| 3 912.38754535 | |
| 4 028.77359046 | |
| 4 033.78559067 | |
| 3 991.41905199 | |
| 3 966.00585630 | |
| 3 921.73879406 | |
| 3 872.77928867 | |
| 3 868.12048310 | |
| 3 810.91976931 | |
| 3 704.72591255 | |
| 3 709.83882551 | |
| 3 571.47061841 | |
| 3 531.12233485 | |
| 3 498.46023953 | |
| 3 435.44022349 | |
| 3 443.66461309 | |
| 3 424.35663913 | |
| 3 344.40009889 | |
| 3 436.18025036 | |
| 3 502.27810546 | |
| 3 428.86407556 | |
| 3 451.48535167 | |
| 3 448.96253278 | |
| 3 489.10899082 | |
| 3 550.54804036 | |
| 3 549.40436246 | |
| 3 482.93649392 | |
| 3 447.16292196 | |
| 3 435.44022349 | |
| 3 547.31883217 | |
| 3 597.11927720 | |
| 3 540.60813390 | |
| 3 512.50393139 | |
| 3 596.09333084 | |
| 3 574.76710177 | |
| 3 567.58547731 | |
| 3 479.15226558 | |
| 3 547.58793285 | |
| 3 515.86768992 | |
| 3 601.40806932 | |
| 3 685.01428756 | |
| 3 663.50305177 | |
| 3 632.99376191 | |
| 3 724.58890666 | |
| 3 771.54697573 | |
| 3 758.42831746 | |
| 3 821.41469592 | |
| 3 710.20883895 | |
| 3 764.34853248 | |
| 3 773.36340533 | |
| 3 735.82386015 | |
| 3 757.52010266 | |
| 3 756.88098854 | |
| 3 720.82149711 | |
| 3 727.29673228 | |
| 3 744.45190078 | |
| 3 745.61239747 | |
| 3 760.21110949 | |
| 3 805.92458790 | |
| 3 826.91444112 | |
| 3 816.31860175 | |
| 3 795.61466801 | |
| 3 815.67948763 | |
| 3 765.15583452 | |
| 3 797.01062780 | |
| 3 812.09708480 | |
| 3 835.72748847 | |
| 3 788.92078853 | |
| 3 784.54790244 | |
| 3 779.41817069 | |
| 3 735.05019569 | |
| 3 727.46492020 | |
| 3 738.63259852 | |
| 3 768.25049237 | |
| 3 731.85462508 | |
| 3 739.92764555 | |
| 3 727.41446383 | |
| 3 847.34927419 | |
| 3 791.14086916 | |
| 3 729.55045049 | |
| 3 819.61508511 | |
| 3 812.50073582 | |
| 3 822.22199797 | |
| 3 840.94131419 | |
| 3 803.38495021 | |
| 3 816.70543398 | |
| 3 772.75792880 | |
| 3 811.40751430 | |
| 3 779.88909688 | |
| 3 778.91360691 | |
| 3 723.61341669 | |
| 3 755.90549857 | |
| 3 740.78540398 | |
| 3 727.27991348 | |
| 3 770.16783473 | |
| 3 826.09032028 | |
| 3 797.14517814 | |
| 3 711.03295979 | |
| 3 815.83085677 | |
| 3 832.51509907 | |
| 3 801.75352732 | |
| 3 866.11904678 | |
| 3 981.34459520 | |
| 3 887.46209465 | |
| 3 777.61855987 | |
| 3 784.04333866 | |
| 3 773.78387515 | |
| 3 763.12076061 | |
| 3 923.42067332 | |
| 3 904.34816246 | |
| 3 851.06622736 | |
| 3 787.52482874 | |
| 3 856.34732825 | |
| 3 865.02582526 | |
| 3 818.53868238 | |
| 3 799.83618496 | |
| 3 773.64932481 | |
| 3 773.27931137 | |
| 3 784.41335210 | |
| 3 765.23992849 | |
| 3 759.87473363 | |
| 3 730.66049081 | |
| 3 740.33129658 | |
| 3 724.33662477 | |
| 3 697.61156326 | |
| 3 723.07521532 | |
| 3 629.73091614 | |
| 3 625.79531866 | |
| 3 606.45370711 | |
| 3 605.96596213 | |
| 3 588.12122313 | |
| 3 581.99918261 | |
| 3 527.72493874 | |
| 3 496.27379649 | |
| 3 447.93658642 | |
| 3 438.71988805 | |
| 3 435.99524365 | |
| 3 459.50791576 | |
| 3 431.23552533 | |
| 3 383.28514749 | |
| 3 387.50666445 | |
| 3 370.16648923 | |
| 3 413.42442391 | |
| 3 377.54993920 | |
| 3 432.09328375 | |
| 3 487.19164846 | |
| 3 424.84438412 | |
| 3 347.09110572 | |
| 3 337.21847443 | |
| 3 345.91379023 | |
| 3 340.56541417 | |
| 3 337.68940063 | |
| 3 371.17561679 | |
| 3 442.80685467 | |
| 3 365.54132125 | |
| 3 359.41928073 | |
| 3 318.65052735 | |
| 3 352.45630057 | |
| 3 324.75574908 | |
| 3 322.13201743 | |
| 3 295.52468746 | |
| 3 400.01984618 | |
| 3 407.70603441 | |
| 3 387.15346980 | |
| 3 365.74314676 | |
| 3 360.78160293 | |
| 3 348.15068965 | |
| 3 328.30451433 | |
| 3 360.83205931 | |
| 3 426.89627682 | |
| 3 432.51375357 | |
| 3 414.06353803 | |
| 3 350.43804545 | |
| 3 412.21347084 | |
| 3 408.09286665 | |
| 3 436.23070674 | |
| 3 385.52204691 | |
| 3 352.05264955 | |
| 3 357.45148199 | |
| 3 383.23469111 | |
| 3 395.32740303 | |
| 3 392.61957741 | |
| 3 415.59404817 | |
| 3 353.38133417 | |
| 3 421.31243767 | |
| 3 409.52246402 | |
| 3 400.72623547 | |
| 3 356.99737459 | |
| 3 356.69463632 | |
| 3 371.52881143 | |
| 3 347.52839433 | |
| 3 314.59719833 | |
| 3 353.71771002 | |
| 3 380.69505342 | |
| 3 378.20587211 | |
| 3 356.17325375 | |
| 3 316.51454069 | |
| 3 309.48428536 | |
| 3 360.93297207 | |
| 3 318.48233943 | |
| 3 356.52644839 | |
| 3 376.35580492 | |
| 3 313.90762783 | |
| 3 365.70950918 | |
| 3 432.90058580 | |
| 3 447.21337834 | |
| 3 344.75329354 | |
| 3 342.01183034 | |
| 3 330.40686341 | |
| 3 342.46593774 | |
| 3 338.73216577 | |
| 3 430.91596827 | |
| 3 439.74583441 | |
| 3 409.52246402 | |
| 3 267.99232390 | |
| 3 298.77071445 | |
| 3 302.11765418 | |
| 3 334.37609848 | |
| 3 349.89984409 | |
| 3 164.11946052 | |
| 3 191.36590461 | |
| 3 237.16347698 | |
| 3 209.66475101 | |
| 3 182.14920624 | |
| 3 203.92954271 | |
| 3 199.01845526 | |
| 3 149.80666798 | |
| 3 188.05260246 | |
| 3 159.76339323 | |
| 3 203.30724739 | |
| 3 226.81991951 | |
| 3 222.74977168 | |
| 3 241.62045703 | |
| 3 200.56578418 | |
| 3 217.11547615 | |
| 3 193.72053558 | |
| 3 242.05774564 | |
| 3 227.17311415 | |
| 3 166.13771564 | |
| 3 179.50865579 | |
| 3 236.23844339 | |
| 3 213.09578471 | |
| 3 245.50559814 | |
| 3 267.65594805 | |
| 3 303.04268778 | |
| 3 305.85142615 | |
| 3 296.71882174 | |
| 3 308.37424505 | |
| 3 198.51389148 | |
| 3 165.85179616 | |
| 3 211.56527458 | |
| 3 264.62856537 | |
| 3 269.35464611 | |
| 3 316.02679570 | |
| 3 326.23580284 | |
| 3 309.13109072 | |
| 3 286.62754615 | |
| 3 242.09138323 | |
| 3 220.91652329 | |
| 3 204.46774408 | |
| 3 198.90072371 | |
| 3 174.21073611 | |
| 3 183.20879017 | |
| 3 196.34426723 | |
| 3 134.92203649 | |
| 3 117.59868006 | |
| 3 029.88867641 | |
| 3 035.45569678 | |
| 2 997.83205763 | |
| 3 024.69166948 | |
| 3 026.54173667 | |
| 2 980.35733207 | |
| 2 959.06474058 | |
| 2 965.32133144 | |
| 2 947.69523675 | |
| 2 967.28913018 | |
| 2 964.58130457 | |
| 2 922.93797397 | |
| 2 892.09230826 | |
| 2 850.16305819 | |
| 2 842.71233305 | |
| 2 854.63685704 | |
| 2 883.11107299 | |
| 2 907.17876527 | |
| 3 024.85985741 | |
| 2 994.30011117 | |
| 2 944.76876683 | |
| 3 009.87431316 | |
| 2 891.62138207 | |
| 2 891.25136863 | |
| 2 923.59390689 | |
| 2 906.01826857 | |
| 2 920.17969198 | |
| 2 862.23895131 | |
| 2 925.79716872 | |
| 2 870.58107247 | |
| 2 872.34704569 | |
| 2 801.96039847 | |
| 2 851.40764885 | |
| 2 780.93690766 | |
| 2 791.04500204 | |
| 2 834.52158103 | |
| 2 824.95168802 | |
| 2 895.94381178 | |
| 2 879.81458963 | |
| 2 920.07877922 | |
| 2 973.66345260 | |
| 2 969.07192220 | |
| 2 959.45157281 | |
| 2 918.02688652 | |
| 2 924.45166531 | |
| 2 967.42368052 | |
| 2 987.16894309 | |
| 2 886.20573084 | |
| 2 932.05375959 | |
| 2 728.51273099 | |
| 2 770.96336362 | |
| 2 756.14600730 | |
| 2 742.99371145 | |
| 2 761.89803439 | |
| 2 780.28097475 | |
| 2 781.15555197 | |
| 2 783.47654535 | |
| 2 767.31368562 | |
| 2 772.98161874 | |
| 2 771.23246431 | |
| 2 766.43910840 | |
| 2 786.62165958 | |
| 2 771.31655827 | |
| 2 760.63662494 | |
| 2 762.04940352 | |
| 2 833.56290985 | |
| 2 835.64844014 | |
| 2 943.12052515 | |
| 3 014.43220597 | |
| 3 113.74717655 | |
| 3 118.92736468 | |
| 3 079.36956438 | |
| 3 027.50040786 | |
| 3 039.79494528 | |
| 3 004.66048744 | |
| 3 020.48697132 | |
| 3 035.72479746 | |
| 3 011.50573605 | |
| 3 019.14146791 | |
| 3 042.11593867 | |
| 3 067.49549677 | |
| 3 015.89544093 | |
| 3 013.96127978 | |
| 2 979.28092934 | |
| 2 951.29445838 | |
| 2 959.82158625 | |
| 2 949.66303549 | |
| 2 985.26841952 | |
| 2 978.64181522 | |
| 2 947.03930384 | |
| 2 922.66887329 | |
| 2 952.65678058 | |
| 2 926.04945061 | |
| 2 937.60396116 | |
| 2 938.24307528 | |
| 2 899.05528842 | |
| 2 938.62990751 | |
| 2 973.22616399 | |
| 2 915.85726227 | |
| 2 955.44870016 | |
| 2 967.49095569 |