Историја дневних износа FIM /MKD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 финска марка = 10.6249 македонски денар
минималац на
1 финска марка = 10.1229 македонски денар
Date | FIM/MKD |
---|---|
10.3515 | |
10.3625 | |
10.3636 | |
10.3583 | |
10.3628 | |
10.3472 | |
10.3697 | |
10.3610 | |
10.3623 | |
10.3596 | |
10.3486 | |
10.3463 | |
10.3628 | |
10.3464 | |
10.3452 | |
10.3459 | |
10.3490 | |
10.3464 | |
10.3490 | |
10.3486 | |
10.3655 | |
10.3673 | |
10.3460 | |
10.3650 | |
10.3491 | |
10.3642 | |
10.3647 | |
10.3574 | |
10.3602 | |
10.3465 | |
10.3411 | |
10.3461 | |
10.3460 | |
10.3454 | |
10.3434 | |
10.3442 | |
10.3633 | |
10.3447 | |
10.3357 | |
10.3456 | |
10.3612 | |
10.3746 | |
10.3465 | |
10.3499 | |
10.3619 | |
10.3675 | |
10.3482 | |
10.3611 | |
10.3605 | |
10.3610 | |
10.3560 | |
10.3294 | |
10.3703 | |
10.3597 | |
10.3589 | |
10.3680 | |
10.3673 | |
10.3622 | |
10.3701 | |
10.3653 | |
10.3620 | |
10.3640 | |
10.3691 | |
10.3470 | |
10.3695 | |
10.3854 | |
10.3668 | |
10.3701 | |
10.3574 | |
10.3570 | |
10.3671 | |
10.3601 | |
10.3597 | |
10.3138 | |
10.3744 | |
10.4097 | |
10.3709 | |
10.3941 | |
10.3287 | |
10.3920 | |
10.3550 | |
10.3826 | |
10.3761 | |
10.3548 | |
10.3327 | |
10.3519 | |
10.3653 | |
10.3653 | |
10.3655 | |
10.3151 | |
10.3731 | |
10.3609 | |
10.3723 | |
10.2871 | |
10.3583 | |
10.3579 | |
10.3542 | |
10.3663 | |
10.3685 | |
10.3650 | |
10.3628 | |
10.3593 | |
10.3682 | |
10.3752 | |
10.3579 | |
10.3636 | |
10.3632 | |
10.3681 | |
10.4325 | |
10.3620 | |
10.3649 | |
10.3654 | |
10.3226 | |
10.3652 | |
10.3619 | |
10.3649 | |
10.3626 | |
10.3656 | |
10.3697 | |
10.3619 | |
10.3671 | |
10.3632 | |
10.3602 | |
10.3681 | |
10.3628 | |
10.3602 | |
10.3517 | |
10.3512 | |
10.3636 | |
10.3502 | |
10.3471 | |
10.3615 | |
10.3628 | |
10.3615 | |
10.3516 | |
10.3770 | |
10.3593 | |
10.3658 | |
10.3663 | |
10.3672 | |
10.3591 | |
10.3659 | |
10.3623 | |
10.3670 | |
10.3595 | |
10.3679 | |
10.3675 | |
10.3588 | |
10.3385 | |
10.3674 | |
10.3627 | |
10.4224 | |
10.3690 | |
10.3657 | |
10.3657 | |
10.3622 | |
10.3665 | |
10.3694 | |
10.3626 | |
10.3678 | |
10.3622 | |
10.3635 | |
10.3793 | |
10.3647 | |
10.3826 | |
10.3588 | |
10.3656 | |
10.3723 | |
10.3691 | |
10.3656 | |
10.3666 | |
10.3690 | |
10.3638 | |
10.3643 | |
10.3639 | |
10.3627 | |
10.3692 | |
10.3753 | |
10.3567 | |
10.3642 | |
10.3658 | |
10.3608 | |
10.3647 | |
10.3638 | |
10.3591 | |
10.3618 | |
10.3796 | |
10.3741 | |
10.3632 | |
10.3661 | |
10.3680 | |
10.3760 | |
10.4242 | |
10.3844 | |
10.3569 | |
10.3701 | |
10.4291 | |
10.3643 | |
10.3625 | |
10.3581 | |
10.3599 | |
10.3444 | |
10.3800 | |
10.3464 | |
10.3922 | |
10.3448 | |
10.3372 | |
10.3777 | |
10.3532 | |
10.3581 | |
10.3684 | |
10.3730 | |
10.3439 | |
10.3628 | |
10.3425 | |
10.3399 | |
10.3411 | |
10.3481 | |
10.3466 | |
10.3614 | |
10.3515 | |
10.3445 | |
10.3495 | |
10.3429 | |
10.3527 | |
10.3428 | |
10.3431 | |
10.3642 | |
10.3446 | |
10.3436 | |
10.3428 | |
10.3080 | |
10.3421 | |
10.3356 | |
10.3403 | |
10.3439 | |
10.3433 | |
10.3698 | |
10.3397 | |
10.3017 | |
10.3524 | |
10.3522 | |
10.2890 | |
10.3546 | |
10.3717 | |
10.3691 | |
10.3879 | |
10.3503 | |
10.3473 | |
10.3477 | |
10.3562 | |
10.3859 | |
10.3533 | |
10.3600 | |
10.3420 | |
10.3470 | |
10.3509 | |
10.3482 | |
10.3657 | |
10.3792 | |
10.3674 | |
10.4145 | |
10.3510 | |
10.3636 | |
10.4030 | |
10.3476 | |
10.3516 | |
10.4523 | |
10.3983 | |
10.3378 | |
10.3627 | |
10.2979 | |
10.3518 | |
10.3373 | |
10.3523 | |
10.3110 | |
10.3502 | |
10.3427 | |
10.3370 | |
10.3416 | |
10.3570 | |
10.3561 | |
10.3567 | |
10.3562 | |
10.3541 | |
10.3569 | |
10.3596 | |
10.3560 | |
10.3572 | |
10.3561 | |
10.3542 | |
10.3581 | |
10.3580 | |
10.3561 | |
10.3558 | |
10.3554 | |
10.3552 | |
10.3190 | |
10.3566 | |
10.3563 | |
10.3565 | |
10.3556 | |
10.3536 | |
10.3592 | |
10.3577 | |
10.3574 | |
10.3888 | |
10.3503 | |
10.3550 | |
10.3537 | |
10.3549 | |
10.3542 | |
10.3606 | |
10.3552 | |
10.3536 | |
10.3728 | |
10.3563 | |
10.3558 | |
10.2938 | |
10.3599 | |
10.3685 | |
10.3570 | |
10.3556 | |
10.3554 | |
10.3573 | |
10.3572 | |
10.3584 | |
10.3313 | |
10.3585 | |
10.3573 | |
10.3532 | |
10.3564 | |
10.3581 | |
10.3546 | |
10.3563 | |
10.4422 | |
10.3553 | |
10.3601 | |
10.3566 | |
10.3898 | |
10.3554 | |
10.3601 | |
10.3592 | |
10.3410 | |
10.3454 | |
10.3566 | |
10.3561 | |
10.3578 | |
10.3348 | |
10.3723 | |
10.3246 | |
10.2879 | |
10.3350 | |
10.3242 | |
10.3140 | |
10.3244 | |
10.3239 | |
10.3661 | |
10.3195 | |
10.3202 | |
10.3232 | |
10.3214 | |
10.3247 | |
10.3225 | |
10.3244 | |
10.3207 | |
10.3217 | |
10.3232 | |
10.3251 | |
10.2588 | |
10.3219 | |
10.3215 | |
10.3225 | |
10.3193 | |
10.3410 | |
10.3059 | |
10.3116 | |
10.3076 | |
10.3469 | |
10.3064 | |
10.3138 | |
10.3017 | |
10.3003 | |
10.3141 | |
10.3372 | |
10.3462 | |
10.2731 | |
10.3489 | |
10.3378 | |
10.3192 | |
10.3614 | |
10.3178 | |
10.3353 | |
10.3560 | |
10.3348 | |
10.3391 | |
10.3583 | |
10.3352 | |
10.3538 | |
10.3047 | |
10.3579 | |
10.3303 | |
10.3394 | |
10.3282 | |
10.3884 | |
10.3572 | |
10.3534 | |
10.3454 | |
10.3761 | |
10.3474 | |
10.3401 | |
10.3297 | |
10.3323 | |
10.3520 | |
10.3369 | |
10.3235 | |
10.3545 | |
10.3686 | |
10.3584 | |
10.3631 | |
10.3717 | |
10.3274 | |
10.3495 | |
10.3324 | |
10.3376 | |
10.3786 | |
10.3332 | |
10.3282 | |
10.3359 |