ประวัติ ศาสตร์ มาร์กกาฟินแลนด์ / ดีนาร์มาซิโดเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FIM /MKD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กกาฟินแลนด์ = 10.6249 ดีนาร์มาซิโดเนีย

ขั้นต่ำใน

1 มาร์กกาฟินแลนด์ = 10.1229 ดีนาร์มาซิโดเนีย

ประวัติราคา MKD / FIM

Date FIM/MKD
10.3417
10.3665
10.3679
10.3674
10.3666
10.3699
10.3651
10.3677
10.3654
10.3621
10.3640
10.3676
10.3667
10.3663
10.3683
10.3550
10.3682
10.3671
10.3673
10.3654
10.3671
10.3673
10.3653
10.3668
10.3681
10.3593
10.3478
10.3511
10.3516
10.3532
10.3546
10.3509
10.3696
10.3649
10.3437
10.3466
10.3455
10.3455
10.3609
10.3637
10.3653
10.3650
10.3645
10.3500
10.3470
10.3544
10.3544
10.2789
10.3565
10.3510
10.3616
10.3044
10.3536
10.3370
10.3469
10.3500
10.3444
10.3457
10.3535
10.3502
10.3504
10.3448
10.3518
10.3318
10.3376
10.3919
10.3360
10.3082
10.3413
10.3471
10.3494
10.3504
10.3508
10.3425
10.3528
10.3429
10.3443
10.3485
10.3546
10.3526
10.3443
10.3486
10.3449
10.3496
10.3480
10.3477
10.3080
10.3493
10.3558
10.3351
10.3533
10.3491
10.3502
10.3622
10.3440
10.3458
10.3490
10.3478
10.3523
10.3680
10.3954
10.3496
10.3602
10.3583
10.3606
10.3643
10.3492
10.3498
10.3453
10.3509
10.3609
10.3516
10.3537
10.3635
10.3524
10.3509
10.3567
10.3515
10.3625
10.3636
10.3583
10.3628
10.3472
10.3697
10.3610
10.3623
10.3596
10.3486
10.3463
10.3628
10.3464
10.3452
10.3459
10.3490
10.3464
10.3490
10.3486
10.3655
10.3673
10.3460
10.3650
10.3491
10.3642
10.3647
10.3574
10.3602
10.3465
10.3411
10.3461
10.3460
10.3454
10.3434
10.3442
10.3633
10.3447
10.3357
10.3456
10.3612
10.3746
10.3465
10.3499
10.3619
10.3675
10.3482
10.3611
10.3605
10.3610
10.3560
10.3294
10.3703
10.3597
10.3589
10.3680
10.3673
10.3622
10.3701
10.3653
10.3620
10.3640
10.3691
10.3470
10.3695
10.3854
10.3668
10.3701
10.3574
10.3570
10.3671
10.3601
10.3597
10.3138
10.3744
10.4097
10.3709
10.3941
10.3287
10.3920
10.3550
10.3826
10.3761
10.3548
10.3327
10.3519
10.3653
10.3653
10.3655
10.3151
10.3731
10.3609
10.3723
10.2871
10.3583
10.3579
10.3542
10.3663
10.3685
10.3650
10.3628
10.3593
10.3682
10.3752
10.3579
10.3636
10.3632
10.3681
10.4325
10.3620
10.3649
10.3654
10.3226
10.3652
10.3619
10.3649
10.3626
10.3656
10.3697
10.3619
10.3671
10.3632
10.3602
10.3681
10.3628
10.3602
10.3517
10.3512
10.3636
10.3502
10.3471
10.3615
10.3628
10.3615
10.3516
10.3770
10.3593
10.3658
10.3663
10.3672
10.3591
10.3659
10.3623
10.3670
10.3595
10.3679
10.3675
10.3588
10.3385
10.3674
10.3627
10.4224
10.3690
10.3657
10.3657
10.3622
10.3665
10.3694
10.3626
10.3678
10.3622
10.3635
10.3793
10.3647
10.3826
10.3588
10.3656
10.3723
10.3691
10.3656
10.3666
10.3690
10.3638
10.3643
10.3639
10.3627
10.3692
10.3753
10.3567
10.3642
10.3658
10.3608
10.3647
10.3638
10.3591
10.3618
10.3796
10.3741
10.3632
10.3661
10.3680
10.3760
10.4242
10.3844
10.3569
10.3701
10.4291
10.3643
10.3625
10.3581
10.3599
10.3444
10.3800
10.3464
10.3922
10.3448
10.3372
10.3777
10.3532
10.3581
10.3684
10.3730
10.3439
10.3628
10.3425
10.3399
10.3411
10.3481
10.3466
10.3614
10.3515
10.3445
10.3495
10.3429
10.3527
10.3428
10.3431
10.3642
10.3446
10.3436
10.3428
10.3080
10.3421
10.3356
10.3403
10.3439
10.3433
10.3698
10.3397
10.3017
10.3524
10.3522
10.2890
10.3546
10.3717
10.3691
10.3879
10.3503
10.3473
10.3477
10.3562
10.3859
10.3533
10.3600
10.3420
10.3470
10.3509
10.3482
10.3657
10.3792
10.3674
10.4145
10.3510
10.3636
10.4030
10.3476
10.3516
10.4523
10.3983
10.3378
10.3627
10.2979
10.3518
10.3373
10.3523
10.3110
10.3502
10.3427
10.3370
10.3416
10.3570
10.3561
10.3567
10.3562
10.3541
10.3569
10.3596
10.3560
10.3572
10.3561
10.3542
10.3581
10.3580
10.3561
10.3558
10.3554
10.3552
10.3190
10.3566
10.3563
10.3565
10.3556
10.3536
10.3592
10.3577
10.3574
10.3888
10.3503
10.3550
10.3537
10.3549
10.3542
10.3606
10.3552
10.3536
10.3728
10.3563
10.3558
10.2938
10.3599
10.3685
10.3570
10.3556
10.3554
10.3573
10.3572
10.3584
10.3313
10.3585
10.3573
10.3532
10.3564
10.3581
10.3546
10.3563
10.4422
10.3553
10.3601
10.3566
10.3898
10.3554
10.3601
10.3592
10.3410
10.3454
10.3566
10.3561
10.3578
10.3348
10.3723
10.3246
10.2879
10.3350
10.3242
10.3140
10.3244
10.3239
10.3661
10.3195
10.3202
10.3232
10.3214
10.3247
10.3225
10.3244
10.3207
10.3217
10.3232
10.3251
10.2588
10.3219
10.3215
10.3225
10.3193
10.3410
10.3059
10.3116
10.3076
10.3469
10.3064
10.3138
10.3017
10.3003
10.3141
10.3372
10.3462
10.2731
10.3489
10.3378
10.3192
10.3614
10.3178
10.3353
10.3560
10.3348
10.3391
10.3583
10.3352
10.3538
10.3047
10.3579
10.3303
10.3394
10.3282
10.3884
10.3572
10.3534
10.3454
10.3761
10.3474
10.3401
10.3297
10.3323
10.3520
10.3369
10.3235
10.3545
10.3686
10.3584
10.3631
10.3717
10.3274
10.3495
10.3324
10.3376
10.3786
10.3332
10.3282
10.3359