Historique des taux quotidiens FIM /MKD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark finlandais = 10.6249 denar macédonien
le minimum le
1 mark finlandais = 10.1229 denar macédonien
Historique des prix MKD / FIM
Date | FIM/MKD |
| 10.3567 |
| 10.3515 |
| 10.3625 |
| 10.3636 |
| 10.3583 |
| 10.3628 |
| 10.3472 |
| 10.3697 |
| 10.3610 |
| 10.3623 |
| 10.3596 |
| 10.3486 |
| 10.3463 |
| 10.3628 |
| 10.3464 |
| 10.3452 |
| 10.3459 |
| 10.3490 |
| 10.3464 |
| 10.3490 |
| 10.3486 |
| 10.3655 |
| 10.3673 |
| 10.3460 |
| 10.3650 |
| 10.3491 |
| 10.3642 |
| 10.3647 |
| 10.3574 |
| 10.3602 |
| 10.3465 |
| 10.3411 |
| 10.3461 |
| 10.3460 |
| 10.3454 |
| 10.3434 |
| 10.3442 |
| 10.3633 |
| 10.3447 |
| 10.3357 |
| 10.3456 |
| 10.3612 |
| 10.3746 |
| 10.3465 |
| 10.3499 |
| 10.3619 |
| 10.3675 |
| 10.3482 |
| 10.3611 |
| 10.3605 |
| 10.3610 |
| 10.3560 |
| 10.3294 |
| 10.3703 |
| 10.3597 |
| 10.3589 |
| 10.3680 |
| 10.3673 |
| 10.3622 |
| 10.3701 |
| 10.3653 |
| 10.3620 |
| 10.3640 |
| 10.3691 |
| 10.3470 |
| 10.3695 |
| 10.3854 |
| 10.3668 |
| 10.3701 |
| 10.3574 |
| 10.3570 |
| 10.3671 |
| 10.3601 |
| 10.3597 |
| 10.3138 |
| 10.3744 |
| 10.4097 |
| 10.3709 |
| 10.3941 |
| 10.3287 |
| 10.3920 |
| 10.3550 |
| 10.3826 |
| 10.3761 |
| 10.3548 |
| 10.3327 |
| 10.3519 |
| 10.3653 |
| 10.3653 |
| 10.3655 |
| 10.3151 |
| 10.3731 |
| 10.3609 |
| 10.3723 |
| 10.2871 |
| 10.3583 |
| 10.3579 |
| 10.3542 |
| 10.3663 |
| 10.3685 |
| 10.3650 |
| 10.3628 |
| 10.3593 |
| 10.3682 |
| 10.3752 |
| 10.3579 |
| 10.3636 |
| 10.3632 |
| 10.3681 |
| 10.4325 |
| 10.3620 |
| 10.3649 |
| 10.3654 |
| 10.3226 |
| 10.3652 |
| 10.3619 |
| 10.3649 |
| 10.3626 |
| 10.3656 |
| 10.3697 |
| 10.3619 |
| 10.3671 |
| 10.3632 |
| 10.3602 |
| 10.3681 |
| 10.3628 |
| 10.3602 |
| 10.3517 |
| 10.3512 |
| 10.3636 |
| 10.3502 |
| 10.3471 |
| 10.3615 |
| 10.3628 |
| 10.3615 |
| 10.3516 |
| 10.3770 |
| 10.3593 |
| 10.3658 |
| 10.3663 |
| 10.3672 |
| 10.3591 |
| 10.3659 |
| 10.3623 |
| 10.3670 |
| 10.3595 |
| 10.3679 |
| 10.3675 |
| 10.3588 |
| 10.3385 |
| 10.3674 |
| 10.3627 |
| 10.4224 |
| 10.3690 |
| 10.3657 |
| 10.3657 |
| 10.3622 |
| 10.3665 |
| 10.3694 |
| 10.3626 |
| 10.3678 |
| 10.3622 |
| 10.3635 |
| 10.3793 |
| 10.3647 |
| 10.3826 |
| 10.3588 |
| 10.3656 |
| 10.3723 |
| 10.3691 |
| 10.3656 |
| 10.3666 |
| 10.3690 |
| 10.3638 |
| 10.3643 |
| 10.3639 |
| 10.3627 |
| 10.3692 |
| 10.3753 |
| 10.3567 |
| 10.3642 |
| 10.3658 |
| 10.3608 |
| 10.3647 |
| 10.3638 |
| 10.3591 |
| 10.3618 |
| 10.3796 |
| 10.3741 |
| 10.3632 |
| 10.3661 |
| 10.3680 |
| 10.3760 |
| 10.4242 |
| 10.3844 |
| 10.3569 |
| 10.3701 |
| 10.4291 |
| 10.3643 |
| 10.3625 |
| 10.3581 |
| 10.3599 |
| 10.3444 |
| 10.3800 |
| 10.3464 |
| 10.3922 |
| 10.3448 |
| 10.3372 |
| 10.3777 |
| 10.3532 |
| 10.3581 |
| 10.3684 |
| 10.3730 |
| 10.3439 |
| 10.3628 |
| 10.3425 |
| 10.3399 |
| 10.3411 |
| 10.3481 |
| 10.3466 |
| 10.3614 |
| 10.3515 |
| 10.3445 |
| 10.3495 |
| 10.3429 |
| 10.3527 |
| 10.3428 |
| 10.3431 |
| 10.3642 |
| 10.3446 |
| 10.3436 |
| 10.3428 |
| 10.3080 |
| 10.3421 |
| 10.3356 |
| 10.3403 |
| 10.3439 |
| 10.3433 |
| 10.3698 |
| 10.3397 |
| 10.3017 |
| 10.3524 |
| 10.3522 |
| 10.2890 |
| 10.3546 |
| 10.3717 |
| 10.3691 |
| 10.3879 |
| 10.3503 |
| 10.3473 |
| 10.3477 |
| 10.3562 |
| 10.3859 |
| 10.3533 |
| 10.3600 |
| 10.3420 |
| 10.3470 |
| 10.3509 |
| 10.3482 |
| 10.3657 |
| 10.3792 |
| 10.3674 |
| 10.4145 |
| 10.3510 |
| 10.3636 |
| 10.4030 |
| 10.3476 |
| 10.3516 |
| 10.4523 |
| 10.3983 |
| 10.3378 |
| 10.3627 |
| 10.2979 |
| 10.3518 |
| 10.3373 |
| 10.3523 |
| 10.3110 |
| 10.3502 |
| 10.3427 |
| 10.3370 |
| 10.3416 |
| 10.3570 |
| 10.3561 |
| 10.3567 |
| 10.3562 |
| 10.3541 |
| 10.3569 |
| 10.3596 |
| 10.3560 |
| 10.3572 |
| 10.3561 |
| 10.3542 |
| 10.3581 |
| 10.3580 |
| 10.3561 |
| 10.3558 |
| 10.3554 |
| 10.3552 |
| 10.3190 |
| 10.3566 |
| 10.3563 |
| 10.3565 |
| 10.3556 |
| 10.3536 |
| 10.3592 |
| 10.3577 |
| 10.3574 |
| 10.3888 |
| 10.3503 |
| 10.3550 |
| 10.3537 |
| 10.3549 |
| 10.3542 |
| 10.3606 |
| 10.3552 |
| 10.3536 |
| 10.3728 |
| 10.3563 |
| 10.3558 |
| 10.2938 |
| 10.3599 |
| 10.3685 |
| 10.3570 |
| 10.3556 |
| 10.3554 |
| 10.3573 |
| 10.3572 |
| 10.3584 |
| 10.3313 |
| 10.3585 |
| 10.3573 |
| 10.3532 |
| 10.3564 |
| 10.3581 |
| 10.3546 |
| 10.3563 |
| 10.4422 |
| 10.3553 |
| 10.3601 |
| 10.3566 |
| 10.3898 |
| 10.3554 |
| 10.3601 |
| 10.3592 |
| 10.3410 |
| 10.3454 |
| 10.3566 |
| 10.3561 |
| 10.3578 |
| 10.3348 |
| 10.3723 |
| 10.3246 |
| 10.2879 |
| 10.3350 |
| 10.3242 |
| 10.3140 |
| 10.3244 |
| 10.3239 |
| 10.3661 |
| 10.3195 |
| 10.3202 |
| 10.3232 |
| 10.3214 |
| 10.3247 |
| 10.3225 |
| 10.3244 |
| 10.3207 |
| 10.3217 |
| 10.3232 |
| 10.3251 |
| 10.2588 |
| 10.3219 |
| 10.3215 |
| 10.3225 |
| 10.3193 |
| 10.3410 |
| 10.3059 |
| 10.3116 |
| 10.3076 |
| 10.3469 |
| 10.3064 |
| 10.3138 |
| 10.3017 |
| 10.3003 |
| 10.3141 |
| 10.3372 |
| 10.3462 |
| 10.2731 |
| 10.3489 |
| 10.3378 |
| 10.3192 |
| 10.3614 |
| 10.3178 |
| 10.3353 |
| 10.3560 |
| 10.3348 |
| 10.3391 |
| 10.3583 |
| 10.3352 |
| 10.3538 |
| 10.3047 |
| 10.3579 |
| 10.3303 |
| 10.3394 |
| 10.3282 |
| 10.3884 |
| 10.3572 |
| 10.3534 |
| 10.3454 |
| 10.3761 |
| 10.3474 |
| 10.3401 |
| 10.3297 |
| 10.3323 |
| 10.3520 |
| 10.3369 |
| 10.3235 |
| 10.3545 |
| 10.3686 |
| 10.3584 |
| 10.3631 |
| 10.3717 |
| 10.3274 |
| 10.3495 |
| 10.3324 |
| 10.3376 |
| 10.3786 |
| 10.3332 |
| 10.3282 |
| 10.3359 |