Историјски финска марка / намибијски долар

Историја дневних износа FIM /NAD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 финска марка = 6.9273 намибијски долар

минималац на

1 финска марка = 2.2536 намибијски долар

Историја Цена NAD / FIM

Date FIM/NAD
3.1647
3.1320
3.1157
3.1507
3.1590
3.1537
3.2041
3.1807
3.1950
3.2657
3.2568
3.3011
3.2561
3.2449
3.2438
3.2746
3.3161
3.2968
3.2528
3.2582
3.1294
3.1874
3.1834
3.2134
3.1898
3.1972
3.2246
3.2257
3.2436
3.2947
3.3042
3.3157
3.3246
3.3354
3.3532
3.3373
3.3420
3.3530
3.3761
3.3958
3.3706
3.3917
3.4114
3.4342
3.4324
3.4675
3.4615
3.4327
3.4556
3.4669
3.5016
3.4889
3.4743
3.5076
3.5054
3.5133
3.5193
3.4597
3.4055
3.4530
3.4212
3.4118
3.4141
3.5529
3.5833
3.6348
3.7057
3.5580
3.3373
3.3026
3.3369
3.3347
3.2903
3.2301
3.2509
3.1948
3.2549
3.2728
3.2904
3.3098
3.2416
3.2808
3.2287
3.1666
3.1724
3.2101
3.1725
3.2225
3.1983
3.2039
3.2255
3.2053
3.2178
3.2174
3.2182
3.2568
3.3121
3.3271
3.3332
3.3304
3.3250
3.3556
3.4205
3.3433
3.3461
3.3340
3.3082
3.2778
3.2671
3.3111
3.3929
3.4268
3.3555
3.3299
3.3349
3.3420
3.3851
3.4297
3.3819
3.3817
3.4160
3.4515
3.4578
3.4327
3.4821
3.5261
3.4397
3.4478
3.4270
3.4238
3.5080
3.4349
3.4384
3.4378
3.4193
3.3583
3.4546
3.3921
3.4766
3.3815
3.6033
3.5374
3.4846
3.4099
3.3318
3.4695
3.4459
3.3400
3.4203
3.4336
3.4706
3.3873
3.4843
3.6379
3.4605
3.3032
3.3436
3.4079
3.4780
3.4487
3.4239
3.3419
3.3614
3.5166
3.5385
3.4947
3.4820
3.4050
3.3913
3.3791
3.3642
3.2842
3.2658
3.2868
3.2394
3.2307
3.0767
3.1405
3.1486
3.0636
3.0922
3.0545
3.0440
3.1557
3.0426
3.0691
2.9800
2.9865
3.0027
3.0327
3.0527
3.0638
3.0016
2.9596
2.9712
2.9043
2.9741
2.9311
2.8952
2.8404
2.8399
2.8119
2.8542
2.8574
2.8100
2.7033
2.7512
2.8229
2.8186
2.8379
2.8185
2.7741
2.8265
2.8607
2.8460
2.8781
2.8511
2.8063
2.7719
2.7736
2.8090
2.8669
2.8779
2.8941
2.9904
2.9312
2.9177
2.9458
2.9975
3.0110
2.9592
2.9930
3.0388
3.0574
3.0703
2.9930
2.9117
2.9156
2.8776
2.8713
2.8693
2.9069
2.9448
2.9389
2.9210
2.8875
2.9794
2.9602
3.0064
2.8465
2.8368
2.9637
2.9345
2.8876
2.8753
2.8677
2.8449
2.8509
2.8053
2.7670
2.8340
2.8596
2.8852
2.8607
2.9306
2.8971
2.8842
2.9190
2.9136
2.9601
2.9541
3.1014
3.0376
3.0136
2.9669
3.0139
3.0587
3.1124
3.0856
3.1680
3.0087
3.0113
2.9937
3.0751
3.0836
3.0979
3.0733
3.0760
3.0527
3.1836
3.2275
3.2738
3.2881
3.5849
3.3696
3.3296
3.3276
3.3037
3.4832
3.4415
3.4931
3.4918
3.4021
3.3077
3.2082
3.1960
3.2369
3.2630
3.2767
3.2822
3.1902
3.2708
3.2426
3.3757
3.3452
3.4310
3.4391
3.4415
3.3317
3.4237
3.3296
3.1627
3.1075
3.0063
2.9163
2.7316
2.7325
2.7579
2.7702
2.7025
2.7100
2.6823
2.6822
2.6511
2.6535
2.7010
2.7260
2.7162
2.7295
2.7544
2.7611
2.8022
2.7176
2.7684
2.7442
2.7946
2.7948
2.7550
2.7130
2.7339
2.8074
2.8539
2.8616
2.9126
2.8225
2.6648
2.6152
2.6307
2.6696
2.6883
2.7514
2.7951
2.8438
2.7408
2.7189
2.7029
2.7018
2.7179
2.6954
2.6758
2.6595
2.6716
2.6896
2.7233
2.7512
2.7241
2.7148
2.6534
2.6783
2.5956
2.5757
2.6245
2.6498
2.6795
2.6777
2.7812
2.7940
2.7462
2.7446
2.6108
2.6495
2.7031
2.6583
2.7536
2.7814
2.7622
2.8177
2.8721
2.7546
2.8145
2.9325
2.8782
2.8688
2.8220
2.8090
2.7175
2.6128
2.6161
2.6523
2.6074
2.6516
2.7107
2.6539
2.6520
2.5908
2.4752
2.4355
2.5265
2.4635
2.5187
2.5275
2.5330
2.5117
2.5046
2.4511
2.4377
2.4985
2.4577
2.3935
2.4331
2.4696
2.5091
2.4894
2.4850
2.5398
2.5119
2.4798
2.5433
2.5240
2.7059
2.7294
2.7580
2.7794
2.8315
2.7125
2.6469
2.7243
2.6886
2.6536
2.6531
2.6059
2.5949
2.6213
2.6059
2.6347
2.6591
2.5859
2.5398
2.4975
2.5597
2.4986
2.4216
2.4162
2.4226
2.4113
2.4269
2.4996
2.4320
2.4976
2.4347
2.3758
2.3757
2.4776
2.4508
2.3250
2.2793
2.3481
2.3178
2.3119
2.3270
2.3713
2.4039
2.4335
2.4473
2.4364
2.4268
2.4648
2.4640
2.4613
2.4352
2.5050
2.4724
2.5371
2.5967
2.5156
2.4984
2.5364
2.6273
2.5903
2.5580
2.5869
2.6400
2.7331
2.6138
2.7314
2.5812
2.5067
2.5376
2.6123
2.6448
2.6666
2.6910
2.7286
2.8563
2.8446
2.8593
2.8800
2.9418
2.9576
2.9103
2.8675
2.7251
2.7227
2.7739
2.8617
2.8534
2.9035
2.8894
2.8476
2.8462
2.9172
2.9010
3.0071
2.9935
2.9171
2.9905
3.0867
2.9678
2.8387
2.8115
2.7504
2.9038
2.6282
2.5445
2.5117
2.5969