Ιστορία των ημερήσιων τιμών FIM /NAD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μάρκο Φινλανδίας = 6.9273 δολάριο Ναμίμπια
το ελάχιστο για
1 μάρκο Φινλανδίας = 2.2536 δολάριο Ναμίμπια
Ιστορία τιμή των NAD / FIM
Date | FIM/NAD |
| 3.4297 |
| 3.3819 |
| 3.3817 |
| 3.4160 |
| 3.4515 |
| 3.4578 |
| 3.4327 |
| 3.4821 |
| 3.5261 |
| 3.4397 |
| 3.4478 |
| 3.4270 |
| 3.4238 |
| 3.5080 |
| 3.4349 |
| 3.4384 |
| 3.4378 |
| 3.4193 |
| 3.3583 |
| 3.4546 |
| 3.3921 |
| 3.4766 |
| 3.3815 |
| 3.6033 |
| 3.5374 |
| 3.4846 |
| 3.4099 |
| 3.3318 |
| 3.4695 |
| 3.4459 |
| 3.3400 |
| 3.4203 |
| 3.4336 |
| 3.4706 |
| 3.3873 |
| 3.4843 |
| 3.6379 |
| 3.4605 |
| 3.3032 |
| 3.3436 |
| 3.4079 |
| 3.4780 |
| 3.4487 |
| 3.4239 |
| 3.3419 |
| 3.3614 |
| 3.5166 |
| 3.5385 |
| 3.4947 |
| 3.4820 |
| 3.4050 |
| 3.3913 |
| 3.3791 |
| 3.3642 |
| 3.2842 |
| 3.2658 |
| 3.2868 |
| 3.2394 |
| 3.2307 |
| 3.0767 |
| 3.1405 |
| 3.1486 |
| 3.0636 |
| 3.0922 |
| 3.0545 |
| 3.0440 |
| 3.1557 |
| 3.0426 |
| 3.0691 |
| 2.9800 |
| 2.9865 |
| 3.0027 |
| 3.0327 |
| 3.0527 |
| 3.0638 |
| 3.0016 |
| 2.9596 |
| 2.9712 |
| 2.9043 |
| 2.9741 |
| 2.9311 |
| 2.8952 |
| 2.8404 |
| 2.8399 |
| 2.8119 |
| 2.8542 |
| 2.8574 |
| 2.8100 |
| 2.7033 |
| 2.7512 |
| 2.8229 |
| 2.8186 |
| 2.8379 |
| 2.8185 |
| 2.7741 |
| 2.8265 |
| 2.8607 |
| 2.8460 |
| 2.8781 |
| 2.8511 |
| 2.8063 |
| 2.7719 |
| 2.7736 |
| 2.8090 |
| 2.8669 |
| 2.8779 |
| 2.8941 |
| 2.9904 |
| 2.9312 |
| 2.9177 |
| 2.9458 |
| 2.9975 |
| 3.0110 |
| 2.9592 |
| 2.9930 |
| 3.0388 |
| 3.0574 |
| 3.0703 |
| 2.9930 |
| 2.9117 |
| 2.9156 |
| 2.8776 |
| 2.8713 |
| 2.8693 |
| 2.9069 |
| 2.9448 |
| 2.9389 |
| 2.9210 |
| 2.8875 |
| 2.9794 |
| 2.9602 |
| 3.0064 |
| 2.8465 |
| 2.8368 |
| 2.9637 |
| 2.9345 |
| 2.8876 |
| 2.8753 |
| 2.8677 |
| 2.8449 |
| 2.8509 |
| 2.8053 |
| 2.7670 |
| 2.8340 |
| 2.8596 |
| 2.8852 |
| 2.8607 |
| 2.9306 |
| 2.8971 |
| 2.8842 |
| 2.9190 |
| 2.9136 |
| 2.9601 |
| 2.9541 |
| 3.1014 |
| 3.0376 |
| 3.0136 |
| 2.9669 |
| 3.0139 |
| 3.0587 |
| 3.1124 |
| 3.0856 |
| 3.1680 |
| 3.0087 |
| 3.0113 |
| 2.9937 |
| 3.0751 |
| 3.0836 |
| 3.0979 |
| 3.0733 |
| 3.0760 |
| 3.0527 |
| 3.1836 |
| 3.2275 |
| 3.2738 |
| 3.2881 |
| 3.5849 |
| 3.3696 |
| 3.3296 |
| 3.3276 |
| 3.3037 |
| 3.4832 |
| 3.4415 |
| 3.4931 |
| 3.4918 |
| 3.4021 |
| 3.3077 |
| 3.2082 |
| 3.1960 |
| 3.2369 |
| 3.2630 |
| 3.2767 |
| 3.2822 |
| 3.1902 |
| 3.2708 |
| 3.2426 |
| 3.3757 |
| 3.3452 |
| 3.4310 |
| 3.4391 |
| 3.4415 |
| 3.3317 |
| 3.4237 |
| 3.3296 |
| 3.1627 |
| 3.1075 |
| 3.0063 |
| 2.9163 |
| 2.7316 |
| 2.7325 |
| 2.7579 |
| 2.7702 |
| 2.7025 |
| 2.7100 |
| 2.6823 |
| 2.6822 |
| 2.6511 |
| 2.6535 |
| 2.7010 |
| 2.7260 |
| 2.7162 |
| 2.7295 |
| 2.7544 |
| 2.7611 |
| 2.8022 |
| 2.7176 |
| 2.7684 |
| 2.7442 |
| 2.7946 |
| 2.7948 |
| 2.7550 |
| 2.7130 |
| 2.7339 |
| 2.8074 |
| 2.8539 |
| 2.8616 |
| 2.9126 |
| 2.8225 |
| 2.6648 |
| 2.6152 |
| 2.6307 |
| 2.6696 |
| 2.6883 |
| 2.7514 |
| 2.7951 |
| 2.8438 |
| 2.7408 |
| 2.7189 |
| 2.7029 |
| 2.7018 |
| 2.7179 |
| 2.6954 |
| 2.6758 |
| 2.6595 |
| 2.6716 |
| 2.6896 |
| 2.7233 |
| 2.7512 |
| 2.7241 |
| 2.7148 |
| 2.6534 |
| 2.6783 |
| 2.5956 |
| 2.5757 |
| 2.6245 |
| 2.6498 |
| 2.6795 |
| 2.6777 |
| 2.7812 |
| 2.7940 |
| 2.7462 |
| 2.7446 |
| 2.6108 |
| 2.6495 |
| 2.7031 |
| 2.6583 |
| 2.7536 |
| 2.7814 |
| 2.7622 |
| 2.8177 |
| 2.8721 |
| 2.7546 |
| 2.8145 |
| 2.9325 |
| 2.8782 |
| 2.8688 |
| 2.8220 |
| 2.8090 |
| 2.7175 |
| 2.6128 |
| 2.6161 |
| 2.6523 |
| 2.6074 |
| 2.6516 |
| 2.7107 |
| 2.6539 |
| 2.6520 |
| 2.5908 |
| 2.4752 |
| 2.4355 |
| 2.5265 |
| 2.4635 |
| 2.5187 |
| 2.5275 |
| 2.5330 |
| 2.5117 |
| 2.5046 |
| 2.4511 |
| 2.4377 |
| 2.4985 |
| 2.4577 |
| 2.3935 |
| 2.4331 |
| 2.4696 |
| 2.5091 |
| 2.4894 |
| 2.4850 |
| 2.5398 |
| 2.5119 |
| 2.4798 |
| 2.5433 |
| 2.5240 |
| 2.7059 |
| 2.7294 |
| 2.7580 |
| 2.7794 |
| 2.8315 |
| 2.7125 |
| 2.6469 |
| 2.7243 |
| 2.6886 |
| 2.6536 |
| 2.6531 |
| 2.6059 |
| 2.5949 |
| 2.6213 |
| 2.6059 |
| 2.6347 |
| 2.6591 |
| 2.5859 |
| 2.5398 |
| 2.4975 |
| 2.5597 |
| 2.4986 |
| 2.4216 |
| 2.4162 |
| 2.4226 |
| 2.4113 |
| 2.4269 |
| 2.4996 |
| 2.4320 |
| 2.4976 |
| 2.4347 |
| 2.3758 |
| 2.3757 |
| 2.4776 |
| 2.4508 |
| 2.3250 |
| 2.2793 |
| 2.3481 |
| 2.3178 |
| 2.3119 |
| 2.3270 |
| 2.3713 |
| 2.4039 |
| 2.4335 |
| 2.4473 |
| 2.4364 |
| 2.4268 |
| 2.4648 |
| 2.4640 |
| 2.4613 |
| 2.4352 |
| 2.5050 |
| 2.4724 |
| 2.5371 |
| 2.5967 |
| 2.5156 |
| 2.4984 |
| 2.5364 |
| 2.6273 |
| 2.5903 |
| 2.5580 |
| 2.5869 |
| 2.6400 |
| 2.7331 |
| 2.6138 |
| 2.7314 |
| 2.5812 |
| 2.5067 |
| 2.5376 |
| 2.6123 |
| 2.6448 |
| 2.6666 |
| 2.6910 |
| 2.7286 |
| 2.8563 |
| 2.8446 |
| 2.8593 |
| 2.8800 |
| 2.9418 |
| 2.9576 |
| 2.9103 |
| 2.8675 |
| 2.7251 |
| 2.7227 |
| 2.7739 |
| 2.8617 |
| 2.8534 |
| 2.9035 |
| 2.8894 |
| 2.8476 |
| 2.8462 |
| 2.9172 |
| 2.9010 |
| 3.0071 |
| 2.9935 |
| 2.9171 |
| 2.9905 |
| 3.0867 |
| 2.9678 |
| 2.8387 |
| 2.8115 |
| 2.7504 |
| 2.9038 |
| 2.6282 |
| 2.5445 |
| 2.5117 |
| 2.5969 |